Premium
Cemepe Invests Sa (MAPT3F)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738358940 | 3.71 | -0.09 | -2.37 | 3.72 | 3.72 | 3.71 | 5 |
| 1738272540 | 3.8 | 0.19 | 5.26 | 3.8 | 3.8 | 3.8 | 22 |
| 1738186140 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1738099740 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1738013340 | 3.61 | -0.15 | -3.99 | 3.76 | 3.76 | 3.61 | 8 |
| 1737754200 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1737667800 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1737581400 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1737495000 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1737408600 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1737149400 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1737063000 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1736976600 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1736890200 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1736803800 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1736544600 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1736458200 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1736371800 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1736285400 | 3.76 | -0.24 | -6.00 | 3.76 | 3.76 | 3.76 | 3 |
| 1736198940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735939740 | 4 | 0.2 | 5.26 | 4 | 4 | 4 | 2 |
| 1735853400 | 3.8 | -0.48 | -11.21 | 4.28 | 4.28 | 3.8 | 36 |
| 1735594200 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 2 |
| 1735334940 | 4.28 | -0.02 | -0.47 | 3.78 | 4.28 | 3.78 | 11 |
| 1735248540 | 4.3 | 0.5 | 13.16 | 4.3 | 4.3 | 4.3 | 1 |
| 1734989400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1734730200 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1734643800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1734557400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 18 |
| 1734470940 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 18 |
| 1734384540 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1734125340 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1734038940 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1733952540 | 3.8 | -0.36 | -8.65 | 3.3 | 3.9 | 3.3 | 108 |
| 1733866140 | 4.16 | -0.58 | -12.24 | 4.74 | 4.88 | 4.12 | 157 |
| 1733779800 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1733520600 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1733434200 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1733347800 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1733261400 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1733175000 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1732915800 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1732829400 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1732743000 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 25 |
| 1732656540 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1732570140 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1732310940 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1732224540 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1732051740 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1731965340 | 4.74 | 0.63 | 15.33 | 4.74 | 4.74 | 4.74 | 1 |
| 1731619740 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1731533340 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1731446940 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 1 |
| 1731330000 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1731070800 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1730984400 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1730898000 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1730811600 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1730725200 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1730466000 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
