Premium
Cemepe Invests Sa (MAPT4F)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 3.51 | -0.44 | -11.14 | 3.51 | 3.51 | 3.51 | 20 |
| 1745530200 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1745443800 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1745357400 | 3.95 | 0.72 | 22.29 | 3.95 | 3.95 | 3.95 | 5 |
| 1744925400 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1744839000 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1744752600 | 3.23 | -0.77 | -19.25 | 3.23 | 3.23 | 3.23 | 5 |
| 1744666200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1744407000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1744320600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1744234200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1744147800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1744061400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1743802200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1743715800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1743629400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1743543000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1743456600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 12 |
| 1743197400 | 4 | 0.45 | 12.68 | 4 | 4 | 4 | 2 |
| 1743111000 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1743024600 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1742938200 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1742851800 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1742592600 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1742506200 | 3.55 | -0.45 | -11.25 | 3.81 | 3.81 | 3.52 | 13 |
| 1742419800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1742333400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1742247000 | 4 | 0.01 | 0.25 | 4 | 4 | 4 | 19 |
| 1741987800 | 3.99 | -0.5 | -11.14 | 4.24 | 4.24 | 3.99 | 6 |
| 1741901400 | 4.49 | 0.5 | 12.53 | 4.24 | 4.49 | 4.24 | 10 |
| 1741814940 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1741728540 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1741642140 | 3.99 | -0.05 | -1.24 | 4 | 4 | 3.99 | 43 |
| 1741382940 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1741296540 | 4.04 | -0.05 | -1.22 | 4.09 | 4.09 | 4.04 | 2 |
| 1741210200 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1740778200 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1740691800 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1740605400 | 4.09 | -0.15 | -3.54 | 4.24 | 4.24 | 4.09 | 2 |
| 1740519000 | 4.24 | -0.01 | -0.24 | 4.25 | 4.25 | 4.24 | 44 |
| 1740432540 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 1 |
| 1740173400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1740087000 | 4.25 | -0.24 | -5.35 | 4.25 | 4.25 | 4.25 | 1 |
| 1740000540 | 4.49 | -0.05 | -1.10 | 4.49 | 4.49 | 4.49 | 1 |
| 1739914140 | 4.54 | -0.2 | -4.22 | 4.54 | 4.54 | 4.54 | 2 |
| 1739827800 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 2 |
| 1739568540 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1739482140 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1739395740 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1739309340 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1739222940 | 4.74 | 0.28 | 6.28 | 4.36 | 4.74 | 4.16 | 10 |
| 1738963800 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1738877400 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1738791000 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1738704600 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1738618200 | 4.46 | -0.03 | -0.67 | 4.46 | 4.46 | 4.46 | 1 |
| 1738358940 | 4.49 | -0.25 | -5.27 | 4.74 | 4.74 | 4.24 | 18 |
| 1738272540 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1738186140 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1738099740 | 4.74 | -0.75 | -13.66 | 4.74 | 4.74 | 4.74 | 55 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
