Premium
Mobly S.A. (MBLY1)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.16 | 0.17 | 0.01 | 202141 | 0.01849581 | CS |
| 26 | 0 | 0 | 0.16 | 0.17 | 0.01 | 202141 | 0.01849581 | CS |
| 52 | 0 | 0 | 0.16 | 0.17 | 0.01 | 202141 | 0.01849581 | CS |
| 156 | 0 | 0 | 0.16 | 0.17 | 0.01 | 202141 | 0.01849581 | CS |
| 260 | 0 | 0 | 0.16 | 0.17 | 0.01 | 202141 | 0.01849581 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735939800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735853400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735594200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735335000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735248600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734989400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734730200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734643800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734557400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734471000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734384600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734125400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734039000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733952600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733866200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733779800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733520600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733434200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733347800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733261400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733175000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732915800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732829400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732743000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732656600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732570200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732311000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732224600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732051800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731965400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731619800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2100 |
| 1731533400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 21800 |
| 1731446940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 15400 |
| 1731360540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3600 |
| 1731101400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10800 |
| 1731014940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3900 |
| 1730928600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 900 |
| 1730842200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5500 |
| 1730755800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 24400 |
| 1730496600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 29600 |
| 1730410200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3900 |
| 1730323800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 58000 |
| 1730237340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 321800 |
| 1730151000 | 0.01 | -0.01 | -50.00 | 0.02 | 0.02 | 0.01 | 160400 |
| 1729891800 | 0.02 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 252300 |
| 1729805400 | 0.02 | -0.06 | -75.00 | 0.06 | 0.1 | 0.01 | 2497800 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
