ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Mobly S.A.

Mobly S.A. (MBLY3)

1,38
-0,03
(-2,13%)
Fermé 18 Février 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.075.147058823531.361.431.341210201.3770038CS
4-0.1-6.535947712421.531.611.342148631.4721845CS
12-0.77-352.22.211.331895181.59723548CS
26-1.53-51.68918918922.963.161.334419772.29880204CS
52-0.75-34.40366972482.183.31.335317652.33578462CS
156-4.4-75.47169811325.836.351.3310873523.07120836CS
260-24.57-94.52628.331.339227314.37387837CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17398278001.430.021.421.41.431.37438200
17395686001.410.032.171.37999991.411.36148100
17394821401.37999990.010.731.371.38999991.34159600
17393957401.370.021.481.351.37999991.34133300
17393094001.3500.001.351.371.3482000
17392229401.3500.001.361.37999991.3482100
17389638001.35-0.03-2.171.37999991.38999991.34212000
17388773401.379999900.001.38999991.41.3756900
17387909401.3799999-0.03-2.131.411.411.379999957900
17387046001.4100.001.421.431.3899999283400
17386182001.41-0.18-11.321.561.591.41346500
17383589401.590.053.251.571.61.52192900
17382725401.540.021.321.491.581.49551600
17381862001.520.021.331.51.531.47111600
17380997401.5-0.01-0.661.531.531.4920300
17380133401.51-0.03-1.951.541.551.49429000
17377542001.540.031.991.461.551.46263000
17376677401.5100.001.491.511.44516500
17375814001.5100.001.511.511.510
17374950001.510.010.671.471.541.44150600
17374086001.5-0.02-1.321.531.611.46285100
17371494001.52-0.07-4.401.591.61.5242800
17370629401.5900.001.561.621.5344300
17369765401.5900.001.591.62999991.55101800
17368901401.590.053.251.511.591.4979600
17368037401.540.117.691.431.551.3899999196500
17365445401.43-0.02-1.381.441.491.3799999168400
17364581401.4500.001.441.451.41207400
17363717401.45-0.01-0.681.431.451.4286400
17362854001.460.021.391.451.471.4399400
17361989401.440.032.131.421.441.4171900
17359397401.41-0.09-6.001.491.491.41113500
17358534001.5-0.07-4.461.561.561.520900
17355942001.570.096.081.461.571.41306000
17353349401.480.128.821.371.481.34241600
17352485401.36-0.07-4.901.51.51.36312900
17349893401.43-0.07-4.671.511.511.37368300
17347302001.50.032.041.471.511.4360700
17346438001.470.021.381.471.521.33242100
17345574001.45-0.11-7.051.521.611.498400
17344709401.560.010.651.561.591.5191900
17343845401.55-0.04-2.521.621.621.5540400
17341253401.59-0.02-1.241.611.651.5846100
17340390001.61-0.05-3.011.681.681.58192800
17339525401.66-0.03-1.781.71.731.61267500
17338661401.69-0.03-1.741.81.81.69179700
17337797401.72-0.05-2.821.791.831.72132900
17335206001.77-0.09-4.841.861.861.76199100
17334342001.860.063.331.851.931.81870500
17333478001.8-0.06-3.231.861.871.8112600
17332613401.86-0.01-0.531.861.881.8487400
17331749401.87-0.09-4.591.911.991.86175900
17329157401.960.063.161.931.961.81407800
17328294001.9-0.27-12.442.162.161.9270000
17327430002.17-0.02-0.912.212.212.07165000
17326566002.19-0.01-0.452.182.22.13147000
17325701402.200.002.22.22.1591600
17323109402.20.020.922.182.212.13192900
17322246002.180.094.312.082.192.02128500
17320518002.090.010.482.082.091.99144200
17319653402.08-0.01-0.482.092.092.02141600

Dernières Valeurs Consultées

Delayed Upgrade Clock