Premium
Mobly S.A. (MBLY3T)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740518940 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1740432540 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1740173340 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1740086940 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1740000540 | 1.42 | -0.01 | -0.70 | 1.41 | 1.42 | 1.41 | 100000 |
| 1739914140 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1739827740 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1739568540 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1739482140 | 1.43 | 0.03 | 2.14 | 1.42 | 1.43 | 1.42 | 70000 |
| 1739395800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1739309400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1739223000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1738963800 | 1.4 | -0.09 | -6.04 | 1.3899999 | 1.4 | 1.3899999 | 100000 |
| 1738877400 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1738791000 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1738704600 | 1.49 | -0.19 | -11.31 | 1.47 | 1.49 | 1.47 | 180000 |
| 1738618140 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1738358940 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1738272540 | 1.68 | 0.09 | 5.66 | 1.62 | 1.68 | 1.61 | 400000 |
| 1738186140 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1738099740 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1738013340 | 1.59 | -0.01 | -0.63 | 1.58 | 1.59 | 1.58 | 330000 |
| 1737754200 | 1.6 | 0.05 | 3.23 | 1.59 | 1.6 | 1.59 | 200000 |
| 1737667740 | 1.55 | -0.07 | -4.32 | 1.54 | 1.57 | 1.54 | 410000 |
| 1737581400 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1737495000 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1737408600 | 1.62 | 0.09 | 5.88 | 1.61 | 1.62 | 1.61 | 150000 |
| 1737149340 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1737062940 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1736976540 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1736890140 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1736803740 | 1.53 | 0.03 | 2.00 | 1.52 | 1.53 | 1.52 | 25000 |
| 1736544540 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736458140 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736371740 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736285340 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736198940 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735939740 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735853340 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735594140 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735334940 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735248540 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1734989340 | 1.5 | -0.4 | -21.05 | 1.5 | 1.51 | 1.49 | 200000 |
| 1734730200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1734643800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1734557400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1734471000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1734384600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1734125400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1734039000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1733952600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1733866200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1733779800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1733520600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1733434200 | 1.9 | -0.32 | -14.41 | 1.91 | 1.94 | 1.89 | 537900 |
| 1733347740 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1733261340 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1733174940 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1732915740 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1732829340 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1732742940 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1732656540 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
