Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732915740 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1732829340 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1732742940 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1732656540 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1732570140 | 2.22 | 0.09 | 4.23 | 2.21 | 2.22 | 2.21 | 22000 |
| 1732310940 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1732224540 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1732051740 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1731965340 | 2.13 | -0.03 | -1.39 | 2.12 | 2.13 | 2.12 | 70000 |
| 1731619800 | 2.16 | 0.03 | 1.41 | 2.15 | 2.16 | 2.15 | 4000 |
| 1731533400 | 2.13 | -0.01 | -0.47 | 2.12 | 2.13 | 2.12 | 100000 |
| 1731446940 | 2.14 | 0.08 | 3.88 | 2.1 | 2.14 | 2.1 | 550000 |
| 1731360540 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1731101340 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1731014940 | 2.06 | 0.02 | 0.98 | 2.05 | 2.06 | 2.05 | 48000 |
| 1730928600 | 2.04 | -0.11 | -5.12 | 2.0299999 | 2.04 | 2.0299999 | 227600 |
| 1730842200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1730755800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1730496600 | 2.15 | -0.03 | -1.38 | 2.14 | 2.15 | 2.14 | 100000 |
| 1730410200 | 2.18 | -0.04 | -1.80 | 2.24 | 2.25 | 2.17 | 220000 |
| 1730323800 | 2.22 | 0.08 | 3.74 | 2.21 | 2.22 | 2.21 | 30000 |
| 1730237400 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1730151000 | 2.14 | 0.02 | 0.94 | 2.11 | 2.14 | 2.09 | 432000 |
| 1729891800 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1729805400 | 2.12 | 0.06 | 2.91 | 2.05 | 2.12 | 2.05 | 350000 |
| 1729718940 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1729632540 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1729546140 | 2.06 | -0.12 | -5.50 | 2.05 | 2.06 | 2.05 | 220000 |
| 1729286940 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1729200540 | 2.18 | -0.06 | -2.68 | 2.17 | 2.18 | 2.17 | 25000 |
| 1729114140 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1729027740 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1728941340 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1728682140 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1728595740 | 2.24 | -0.41 | -15.47 | 2.23 | 2.24 | 2.23 | 48000 |
| 1728509400 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1728423000 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1728336600 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1728077400 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1727991000 | 2.65 | -0.03 | -1.12 | 2.63 | 2.65 | 2.63 | 410000 |
| 1727904540 | 2.68 | 0.03 | 1.13 | 2.67 | 2.68 | 2.64 | 280000 |
| 1727818200 | 2.65 | -0.1 | -3.64 | 2.66 | 2.67 | 2.64 | 220000 |
| 1727731800 | 2.75 | 0.08 | 3.00 | 2.69 | 2.75 | 2.69 | 172000 |
| 1727472540 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1727386140 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1727299740 | 2.67 | 0.2 | 8.10 | 2.66 | 2.67 | 2.66 | 150000 |
| 1727213400 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1727127000 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1726867800 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1726781400 | 2.47 | -0.3 | -10.83 | 2.46 | 2.47 | 2.46 | 25000 |
| 1726694940 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1726608540 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1726522140 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1726262940 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1726176540 | 2.77 | 0.03 | 1.09 | 2.7599999 | 2.77 | 2.7599999 | 48000 |
| 1726090200 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1726003800 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1725917400 | 2.74 | 0.07 | 2.62 | 2.69 | 2.74 | 2.69 | 365500 |
| 1725658200 | 2.67 | -0.24 | -8.25 | 2.83 | 2.84 | 2.66 | 225000 |
| 1725571800 | 2.91 | 0.09 | 3.19 | 2.9 | 2.91 | 2.9 | 300000 |
| 1725485400 | 2.82 | -0.23 | -7.54 | 2.81 | 2.82 | 2.81 | 30000 |
| 1725399000 | 3.05 | 0.13 | 4.45 | 3.04 | 3.05 | 3.04 | 125000 |
| 1725312600 | 2.92 | 0.03 | 1.04 | 2.91 | 2.92 | 2.91 | 22000 |
| 1725053400 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
