Premium
Mondelez Int (MDLZ34)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.78 | 1.60239783273 | 173.49 | 178.6 | 170.61 | 1030 | 171.79405358 | DR |
| 4 | -14.49 | -7.59593206123 | 190.76 | 190.76 | 165 | 521 | 173.91977578 | DR |
| 12 | -23.1 | -11.586497467 | 199.37 | 200.2 | 165 | 220 | 177.80910182 | DR |
| 26 | -11.54 | -6.14450774719 | 187.81 | 212 | 165 | 111 | 179.28898286 | DR |
| 52 | -3.98 | -2.2080443828 | 180.25 | 212 | 165 | 200 | 179.12047133 | DR |
| 156 | -9.56 | -5.14448689663 | 185.83 | 212 | 135.3 | 500 | 169.68832338 | DR |
| 260 | 61.86 | 54.0687002884 | 114.41 | 212 | 112.7 | 731 | 157.96908817 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737149400 | 176.27 | 5.33 | 3.12 | 176.72 | 178.6 | 176.27 | 5012 |
| 1737062940 | 170.94 | -0.86 | -0.50 | 170.94 | 170.94 | 170.94 | 2 |
| 1736976540 | 171.8 | 1.19 | 0.70 | 171.27 | 171.8 | 171.27 | 5000 |
| 1736890140 | 170.61 | -1.4 | -0.81 | 170.97 | 170.97 | 170.61 | 43 |
| 1736803740 | 172.01 | 0 | 0.00 | 172.01 | 172.01 | 172.01 | 100 |
| 1736544540 | 172.01 | -6.39 | -3.58 | 173.49 | 173.49 | 172.01 | 6 |
| 1736458140 | 178.4 | 0.45 | 0.25 | 178.4 | 178.4 | 178.4 | 2 |
| 1736371740 | 177.95 | -1.04 | -0.58 | 177.05 | 177.95 | 177.05 | 103 |
| 1736285400 | 178.99 | 0.21 | 0.12 | 178.78 | 179.46 | 165 | 920 |
| 1736198940 | 178.78 | -6.34 | -3.42 | 183.96 | 183.96 | 178.78 | 104 |
| 1735939740 | 185.12 | 15.1 | 8.88 | 184 | 185.12 | 183.25 | 91 |
| 1735853400 | 170.02 | -16.37 | -8.78 | 185.43 | 185.43 | 170.02 | 18 |
| 1735594140 | 186.39 | 0 | 0.00 | 186.39 | 186.39 | 186.39 | 0 |
| 1735334940 | 186.39 | 0 | 0.00 | 186.39 | 186.39 | 186.39 | 0 |
| 1735248540 | 186.39 | 2.38 | 1.29 | 185 | 186.39 | 183.54 | 198 |
| 1734989340 | 184.01 | -6.75 | -3.54 | 190.76 | 190.76 | 183.16 | 192 |
| 1734730200 | 190.76 | 0 | 0.00 | 190.76 | 190.76 | 190.76 | 0 |
| 1734643800 | 190.76 | 0 | 0.00 | 190.76 | 190.76 | 190.76 | 0 |
| 1734557400 | 190.76 | 3.64 | 1.95 | 187.12 | 190.76 | 187.12 | 122 |
| 1734470940 | 187.12 | -1.38 | -0.73 | 187.12 | 187.12 | 187.12 | 1 |
| 1734384540 | 188.5 | 0 | 0.00 | 189.23 | 189.23 | 188.5 | 4 |
| 1734125340 | 188.5 | -0.74 | -0.39 | 189.24 | 189.24 | 188.5 | 6 |
| 1734039000 | 189.24 | 1.32 | 0.70 | 189.24 | 189.24 | 189.24 | 6 |
| 1733952540 | 187.92 | 3.92 | 2.13 | 187.95 | 189.05 | 187.92 | 5 |
| 1733866140 | 184 | -3.15 | -1.68 | 184 | 184 | 184 | 7 |
| 1733779740 | 187.15 | -2.52 | -1.33 | 198 | 198 | 183.36 | 1351 |
| 1733520600 | 189.67 | 0 | 0.00 | 189.67 | 189.67 | 189.67 | 0 |
| 1733434200 | 189.67 | -7.74 | -3.92 | 188.48 | 189.67 | 186.33 | 66 |
| 1733347740 | 197.41 | 0 | 0.00 | 197.41 | 197.41 | 197.41 | 0 |
| 1733261340 | 197.41 | 0 | 0.00 | 197.41 | 197.41 | 197.41 | 0 |
| 1733174940 | 197.41 | 5.12 | 2.66 | 195.57 | 197.6 | 195.57 | 136 |
| 1732915800 | 192.29 | 0 | 0.00 | 192.29 | 192.29 | 192.29 | 0 |
| 1732829400 | 192.29 | 0 | 0.00 | 192.29 | 192.29 | 192.29 | 0 |
| 1732743000 | 192.29 | 4.04 | 2.15 | 190.14 | 192.29 | 190.14 | 3 |
| 1732656600 | 188.25 | 0 | 0.00 | 188.25 | 188.25 | 188.25 | 5 |
| 1732570140 | 188.25 | 1.33 | 0.71 | 188.29 | 188.47 | 185.63 | 183 |
| 1732310940 | 186.92 | -1.48 | -0.79 | 190.19 | 190.19 | 186.92 | 5 |
| 1732224600 | 188.4 | 4.36 | 2.37 | 188.4 | 188.4 | 188.4 | 1 |
| 1732051800 | 184.04 | -1.73 | -0.93 | 183.42 | 184.04 | 183.42 | 101 |
| 1731965340 | 185.77 | -4.42 | -2.32 | 187.15 | 187.15 | 185.77 | 101 |
| 1731619800 | 190.19 | -3.83 | -1.97 | 195.97 | 195.97 | 190.15 | 13 |
| 1731533340 | 194.02 | 0 | 0.00 | 194.02 | 194.02 | 194.02 | 0 |
| 1731446940 | 194.02 | 1.93 | 1.00 | 194.02 | 194.02 | 194.02 | 1 |
| 1731360540 | 192.09 | 1.71 | 0.90 | 192.09 | 192.09 | 192.09 | 3 |
| 1731101400 | 190.38 | 3.47 | 1.86 | 190.57 | 190.57 | 189.81 | 72 |
| 1731014940 | 186.91 | -3.09 | -1.63 | 187.7 | 187.72 | 186.91 | 166 |
| 1730928600 | 190 | -6.88 | -3.49 | 196.8 | 196.8 | 190 | 3 |
| 1730842200 | 196.88 | 0 | 0.00 | 196.88 | 196.88 | 196.88 | 0 |
| 1730755800 | 196.88 | -2.72 | -1.36 | 196.88 | 196.88 | 196.88 | 1 |
| 1730496600 | 199.6 | -0.6 | -0.30 | 199.6 | 199.6 | 199.6 | 2 |
| 1730410200 | 200.2 | 0.2 | 0.10 | 200 | 200.2 | 200 | 18 |
| 1730323740 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1730237340 | 200 | 1.64 | 0.83 | 200 | 200 | 200 | 3 |
| 1730151000 | 198.36 | 0.96 | 0.49 | 199.32 | 199.32 | 198.36 | 15 |
| 1729891800 | 197.4 | 7.4 | 3.89 | 199.37 | 199.37 | 197.4 | 73 |
| 1729805340 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1729718940 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1729632540 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1729546140 | 190 | -6.17 | -3.15 | 196.17 | 201.96 | 190 | 3 |
| 1729256400 | 196.17 | 0 | 0.00 | 196.17 | 196.17 | 196.17 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
