Premium
Moura Dubeux Engenharia SA (MDNE3T)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738618200 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1738359000 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1738272600 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1738186200 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1738099800 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1738013400 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1737754200 | 11.76 | 1.04 | 9.70 | 11.68 | 11.76 | 11.68 | 245000 |
| 1737667740 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1737581340 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1737494940 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1737408540 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1737149340 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1737062940 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1736976540 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1736890140 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1736803740 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1736544540 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1736458140 | 10.72 | -1.45 | -11.91 | 10.71 | 10.72 | 10.71 | 3500 |
| 1736371740 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1736285340 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1736198940 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1735939740 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1735853340 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1735594140 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1735334940 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1735248540 | 12.17 | 0.21 | 1.76 | 12.55 | 12.56 | 11.83 | 10500 |
| 1734989400 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1734730200 | 11.96 | 1.15 | 10.64 | 11.91 | 11.96 | 11.91 | 3100 |
| 1734643800 | 10.81 | -2.3 | -17.54 | 10.8 | 10.81 | 10.8 | 7500 |
| 1734557340 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1734470940 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1734384540 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1734125340 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1734038940 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1733952540 | 13.11 | 0.08 | 0.61 | 13.1 | 13.11 | 13.1 | 50000 |
| 1733866200 | 13.03 | 0 | 0.00 | 13.03 | 13.03 | 13.03 | 0 |
| 1733779800 | 13.03 | 0 | 0.00 | 13.03 | 13.03 | 13.03 | 0 |
| 1733520600 | 13.03 | -0.04 | -0.31 | 13.02 | 13.03 | 13.02 | 100 |
| 1733434200 | 13.07 | 0.49 | 3.90 | 13.06 | 13.07 | 13.06 | 43000 |
| 1733347740 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1733261340 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1733174940 | 12.58 | -0.08 | -0.63 | 12.43 | 12.58 | 12.43 | 408000 |
| 1732915740 | 12.66 | -1.23 | -8.86 | 11.88 | 12.66 | 11.88 | 78600 |
| 1732829400 | 13.89 | -1.45 | -9.45 | 13.86 | 13.89 | 13.86 | 105000 |
| 1732742940 | 15.34 | 0 | 0.00 | 15.34 | 15.34 | 15.34 | 0 |
| 1732656540 | 15.34 | 0 | 0.00 | 15.34 | 15.34 | 15.34 | 0 |
| 1732570140 | 15.34 | 0.01 | 0.07 | 15.33 | 15.34 | 15.33 | 10000 |
| 1732310940 | 15.33 | 0 | 0.00 | 15.33 | 15.33 | 15.33 | 0 |
| 1732224540 | 15.33 | 0 | 0.00 | 15.33 | 15.33 | 15.33 | 0 |
| 1732051740 | 15.33 | 0 | 0.00 | 15.33 | 15.33 | 15.33 | 0 |
| 1731965340 | 15.33 | 0.48 | 3.23 | 15.32 | 15.33 | 15.32 | 11900 |
| 1731619800 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1731533400 | 14.85 | -1.77 | -10.65 | 15.03 | 15.04 | 14.84 | 15500 |
| 1731446940 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 0 |
| 1731360540 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 0 |
| 1731101340 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 0 |
| 1731014940 | 16.62 | -0.68 | -3.93 | 17.28 | 17.29 | 16.61 | 35500 |
| 1730928600 | 17.3 | 1.37 | 8.60 | 17.29 | 17.3 | 17.29 | 10000 |
| 1730811600 | 15.93 | 0 | 0.00 | 15.93 | 15.93 | 15.93 | 0 |
| 1730725200 | 15.93 | 0 | 0.00 | 15.93 | 15.93 | 15.93 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
