Premium
Medtronic DRN (MDTC34)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.56 | -0.96918300901 | 264.14 | 266.76 | 261.58 | 3 | 264.664 | DR |
| 4 | 5.18 | 2.02028081123 | 256.4 | 270.77 | 256.4 | 16 | 265.11976 | DR |
| 12 | 14.86 | 6.02302204929 | 246.72 | 270.77 | 227.76 | 65 | 250.1233315 | DR |
| 26 | 31.12 | 13.5034279268 | 230.46 | 270.77 | 227.76 | 37 | 249.848923 | DR |
| 52 | 43.58 | 19.9908256881 | 218 | 270.77 | 201.6 | 36 | 231.70358195 | DR |
| 156 | -6.25 | -2.33356980174 | 267.83 | 275.45 | 172 | 201 | 230.68932313 | DR |
| 260 | 7.11 | 2.79404251975 | 254.47 | 363.6 | 172 | 391 | 279.80679558 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739395740 | 261.58 | -5.18 | -1.94 | 262.86 | 262.86 | 261.58 | 4 |
| 1739309340 | 266.76 | 0 | 0.00 | 266.76 | 266.76 | 266.76 | 0 |
| 1739222940 | 266.76 | 0 | 0.00 | 266.76 | 266.76 | 266.76 | 0 |
| 1738963740 | 266.76 | 0 | 0.00 | 266.76 | 266.76 | 266.76 | 0 |
| 1738877340 | 266.76 | 2.62 | 0.99 | 266.76 | 266.76 | 266.76 | 1 |
| 1738790940 | 264.14 | 3.98 | 1.53 | 264.14 | 264.14 | 264.14 | 4 |
| 1738704600 | 260.16 | -3.84 | -1.45 | 258.72 | 260.16 | 258.72 | 5 |
| 1738618200 | 264 | -6.25 | -2.31 | 264 | 264 | 264 | 1 |
| 1738358940 | 270.25 | 0 | 0.00 | 270.25 | 270.25 | 270.25 | 0 |
| 1738272540 | 270.25 | 0 | 0.00 | 270.25 | 270.25 | 270.25 | 0 |
| 1738186140 | 270.25 | 0 | 0.00 | 270.25 | 270.25 | 270.25 | 0 |
| 1738099740 | 270.25 | 0 | 0.00 | 270.25 | 270.25 | 270.25 | 0 |
| 1738013340 | 270.25 | 5.4 | 2.04 | 270.77 | 270.77 | 270.25 | 6 |
| 1737754200 | 264.85 | -0.35 | -0.13 | 264.85 | 264.85 | 264.85 | 7 |
| 1737667800 | 265.2 | 0 | 0.00 | 265.2 | 265.2 | 265.2 | 0 |
| 1737581400 | 265.2 | 0 | 0.00 | 265.2 | 265.2 | 265.2 | 0 |
| 1737495000 | 265.2 | 0 | 0.00 | 265.2 | 265.2 | 265.2 | 0 |
| 1737408600 | 265.2 | 0 | 0.00 | 265.2 | 265.2 | 265.2 | 0 |
| 1737149400 | 265.2 | 8.8 | 3.43 | 265.2 | 265.2 | 265.2 | 100 |
| 1737062940 | 256.39999 | 0 | 0.00 | 256.39999 | 256.39999 | 256.39999 | 0 |
| 1736976540 | 256.39999 | -1.3 | -0.50 | 256.39999 | 256.39999 | 256.39999 | 1 |
| 1736890140 | 257.7 | 12.7 | 5.18 | 257.7 | 257.7 | 257.7 | 99 |
| 1736803740 | 245 | -6.41 | -2.55 | 245 | 245 | 245 | 10 |
| 1736544540 | 251.41 | -1.28 | -0.51 | 251.41 | 251.41 | 251.41 | 9 |
| 1736458140 | 252.69 | -0.97 | -0.38 | 255.16 | 255.44 | 250.4 | 60 |
| 1736371740 | 253.66 | 9.37 | 3.84 | 248.88 | 253.66 | 248.88 | 39 |
| 1736285400 | 244.29 | -0.41 | -0.17 | 241.93 | 246.24 | 227.76 | 728 |
| 1736198940 | 244.7 | -4.8 | -1.92 | 247.91 | 247.91 | 244.7 | 34 |
| 1735939740 | 249.5 | 3.91 | 1.59 | 249.7 | 249.7 | 249.2 | 82 |
| 1735853400 | 245.59 | 0 | 0.00 | 245.59 | 245.59 | 245.59 | 0 |
| 1735594200 | 245.59 | 0 | 0.00 | 245.59 | 245.59 | 245.59 | 0 |
| 1735335000 | 245.59 | 0 | 0.00 | 245.59 | 245.59 | 245.59 | 0 |
| 1735248600 | 245.59 | 0 | 0.00 | 245.59 | 245.59 | 245.59 | 0 |
| 1734989400 | 245.59 | 0 | 0.00 | 245.59 | 245.59 | 245.59 | 0 |
| 1734730200 | 245.59 | -0.4 | -0.16 | 242.5 | 245.59 | 242.5 | 16 |
| 1734643800 | 245.99 | -9.01 | -3.53 | 245.99 | 245.99 | 245.99 | 13 |
| 1734557400 | 255 | 5.5 | 2.20 | 251 | 255 | 251 | 102 |
| 1734470940 | 249.5 | 0 | 0.00 | 249.5 | 249.5 | 249.5 | 15 |
| 1734384540 | 249.5 | -0.75 | -0.30 | 250 | 250 | 249.5 | 38 |
| 1734125400 | 250.25 | 0 | 0.00 | 250.25 | 250.25 | 250.25 | 0 |
| 1734039000 | 250.25 | -5.07 | -1.99 | 250.25 | 250.25 | 250.25 | 4 |
| 1733952540 | 255.32 | 0 | 0.00 | 255.32 | 255.32 | 255.32 | 0 |
| 1733866140 | 255.32 | 0 | 0.00 | 255.32 | 255.32 | 255.32 | 0 |
| 1733779740 | 255.32 | 2.15 | 0.85 | 255 | 255.32 | 254.28 | 37 |
| 1733520600 | 253.17 | 0 | 0.00 | 253.17 | 253.17 | 253.17 | 0 |
| 1733434200 | 253.17 | -6.27 | -2.42 | 251.16 | 254.8 | 251.16 | 128 |
| 1733347740 | 259.44 | 0 | 0.00 | 259.44 | 259.44 | 259.44 | 0 |
| 1733261340 | 259.44 | 0 | 0.00 | 259.44 | 259.44 | 259.44 | 0 |
| 1733174940 | 259.44 | 0 | 0.00 | 259.44 | 259.44 | 259.44 | 0 |
| 1732915740 | 259.44 | 7.34 | 2.91 | 258.7 | 261.45999 | 256.87 | 90 |
| 1732829400 | 252.1 | 0 | 0.00 | 252.1 | 252.1 | 252.1 | 0 |
| 1732743000 | 252.1 | 2.85 | 1.14 | 252.1 | 252.1 | 252.1 | 5 |
| 1732656540 | 249.25 | 0 | 0.00 | 249.25 | 249.25 | 249.25 | 0 |
| 1732570140 | 249.25 | 2.53 | 1.03 | 235.62 | 249.29 | 235.62 | 180 |
| 1732311000 | 246.72 | 0 | 0.00 | 246.72 | 246.72 | 246.72 | 0 |
| 1732224600 | 246.72 | -2.24 | -0.90 | 246.72 | 246.72 | 246.72 | 2 |
| 1732051800 | 248.96 | 0 | 0.00 | 248.96 | 248.96 | 248.96 | 0 |
| 1731965400 | 248.96 | 0 | 0.00 | 248.96 | 248.96 | 248.96 | 0 |
| 1731619800 | 248.96 | -5.09 | -2.00 | 248.96 | 248.96 | 248.96 | 1 |
| 1731533400 | 254.05 | -0.55 | -0.22 | 254.05 | 254.05 | 254.05 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
