Premium
Medtronic DRN (MDTC34)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.71 | 0.684821786143 | 249.7 | 255.44 | 227.76 | 189 | 245.67980912 | DR |
| 4 | 1.41 | 0.564 | 250 | 255.44 | 227.76 | 113 | 246.70529725 | DR |
| 12 | 1.41 | 0.564 | 250 | 263.38 | 227.76 | 58 | 248.82367096 | DR |
| 26 | 42.25 | 20.1998470071 | 209.16 | 263.38 | 207.59 | 37 | 243.51848096 | DR |
| 52 | 38.68 | 18.1826728717 | 212.73 | 263.38 | 201.6 | 44 | 226.19280908 | DR |
| 156 | -44.97 | -15.1730886025 | 296.38 | 305 | 172 | 207 | 233.25642718 | DR |
| 260 | 8.66 | 3.56745623069 | 242.75 | 363.6 | 172 | 395 | 279.46728181 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736458140 | 252.69 | -0.97 | -0.38 | 255.16 | 255.44 | 250.4 | 60 |
| 1736371740 | 253.66 | 9.37 | 3.84 | 248.88 | 253.66 | 248.88 | 39 |
| 1736285400 | 244.29 | -0.41 | -0.17 | 241.93 | 246.24 | 227.76 | 728 |
| 1736198940 | 244.7 | -4.8 | -1.92 | 247.91 | 247.91 | 244.7 | 34 |
| 1735939740 | 249.5 | 3.91 | 1.59 | 249.7 | 249.7 | 249.2 | 82 |
| 1735853400 | 245.59 | 0 | 0.00 | 245.59 | 245.59 | 245.59 | 0 |
| 1735594200 | 245.59 | 0 | 0.00 | 245.59 | 245.59 | 245.59 | 0 |
| 1735335000 | 245.59 | 0 | 0.00 | 245.59 | 245.59 | 245.59 | 0 |
| 1735248600 | 245.59 | 0 | 0.00 | 245.59 | 245.59 | 245.59 | 0 |
| 1734989400 | 245.59 | 0 | 0.00 | 245.59 | 245.59 | 245.59 | 0 |
| 1734730200 | 245.59 | -0.4 | -0.16 | 242.5 | 245.59 | 242.5 | 16 |
| 1734643800 | 245.99 | -9.01 | -3.53 | 245.99 | 245.99 | 245.99 | 13 |
| 1734557400 | 255 | 5.5 | 2.20 | 251 | 255 | 251 | 102 |
| 1734470940 | 249.5 | 0 | 0.00 | 249.5 | 249.5 | 249.5 | 15 |
| 1734384540 | 249.5 | -0.75 | -0.30 | 250 | 250 | 249.5 | 38 |
| 1734125400 | 250.25 | 0 | 0.00 | 250.25 | 250.25 | 250.25 | 0 |
| 1734039000 | 250.25 | -5.07 | -1.99 | 250.25 | 250.25 | 250.25 | 4 |
| 1733952540 | 255.32 | 0 | 0.00 | 255.32 | 255.32 | 255.32 | 0 |
| 1733866140 | 255.32 | 0 | 0.00 | 255.32 | 255.32 | 255.32 | 0 |
| 1733779740 | 255.32 | 2.15 | 0.85 | 255 | 255.32 | 254.28 | 37 |
| 1733520600 | 253.17 | 0 | 0.00 | 253.17 | 253.17 | 253.17 | 0 |
| 1733434200 | 253.17 | -6.27 | -2.42 | 251.16 | 254.8 | 251.16 | 128 |
| 1733347740 | 259.44 | 0 | 0.00 | 259.44 | 259.44 | 259.44 | 0 |
| 1733261340 | 259.44 | 0 | 0.00 | 259.44 | 259.44 | 259.44 | 0 |
| 1733174940 | 259.44 | 0 | 0.00 | 259.44 | 259.44 | 259.44 | 0 |
| 1732915740 | 259.44 | 7.34 | 2.91 | 258.7 | 261.45999 | 256.87 | 90 |
| 1732829400 | 252.1 | 0 | 0.00 | 252.1 | 252.1 | 252.1 | 0 |
| 1732743000 | 252.1 | 2.85 | 1.14 | 252.1 | 252.1 | 252.1 | 5 |
| 1732656540 | 249.25 | 0 | 0.00 | 249.25 | 249.25 | 249.25 | 0 |
| 1732570140 | 249.25 | 2.53 | 1.03 | 235.62 | 249.5 | 235.62 | 180 |
| 1732311000 | 246.72 | 0 | 0.00 | 246.72 | 246.72 | 246.72 | 0 |
| 1732224600 | 246.72 | -2.24 | -0.90 | 246.72 | 246.72 | 246.72 | 2 |
| 1732051800 | 248.96 | 0 | 0.00 | 248.96 | 248.96 | 248.96 | 0 |
| 1731965400 | 248.96 | 0 | 0.00 | 248.96 | 248.96 | 248.96 | 0 |
| 1731619800 | 248.96 | -5.09 | -2.00 | 248.96 | 248.96 | 248.96 | 1 |
| 1731533400 | 254.05 | -0.55 | -0.22 | 254.05 | 254.05 | 254.05 | 1 |
| 1731446940 | 254.6 | -1.27 | -0.50 | 254.6 | 254.6 | 254.6 | 1 |
| 1731360540 | 255.87 | 1.37 | 0.54 | 256.33999 | 256.48 | 255.87 | 4 |
| 1731101400 | 254.5 | 1.06 | 0.42 | 255.89 | 255.89 | 254.5 | 2 |
| 1731014940 | 253.44 | -3.18 | -1.24 | 253.44 | 253.44 | 253.44 | 1 |
| 1730928600 | 256.62 | -2.6 | -1.00 | 261.57 | 261.57 | 256.62 | 11 |
| 1730842200 | 259.22 | 0 | 0.00 | 259.22 | 259.22 | 259.22 | 0 |
| 1730755800 | 259.22 | -3.18 | -1.21 | 259.22 | 259.22 | 259.22 | 20 |
| 1730496540 | 262.39999 | 0 | 0.00 | 262.39999 | 262.39999 | 262.39999 | 0 |
| 1730410140 | 262.39999 | 0 | 0.00 | 262.39999 | 262.39999 | 262.39999 | 0 |
| 1730323740 | 262.39999 | 0 | 0.00 | 262.39999 | 262.39999 | 262.39999 | 0 |
| 1730237340 | 262.39999 | -0.1 | -0.04 | 262.39999 | 262.39999 | 262.39999 | 10 |
| 1730151000 | 262.5 | 0 | 0.00 | 262.5 | 262.5 | 262.5 | 0 |
| 1729891800 | 262.5 | 0 | 0.00 | 262.5 | 262.5 | 262.5 | 0 |
| 1729805400 | 262.5 | 12.5 | 5.00 | 263.38 | 263.38 | 262.5 | 4 |
| 1729718940 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1729632540 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1729546140 | 250 | 0 | 0.00 | 250 | 250 | 250 | 1 |
| 1729286940 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1729200540 | 250 | 10 | 4.17 | 250 | 250 | 250 | 4 |
| 1729083600 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1728997200 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1728910800 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1728651600 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1728565200 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
