Premium
Mercantil Financeria S.A. - Credito Financiamento e Investimento (MERC4)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | -0.59 | -5.84158415842 | 10.1 | 10.1 | 9.3 | 1125 | 9.88111111 | PR |
| 12 | 0.41 | 4.50549450549 | 9.1 | 10.53 | 8.6 | 1025 | 9.68658537 | PR |
| 26 | -0.09 | -0.9375 | 9.6 | 10.53 | 8.6 | 1155 | 9.50584416 | PR |
| 52 | 1.36 | 16.6871165644 | 8.15 | 10.53 | 6.9 | 1021 | 8.7540678 | PR |
| 156 | -10500.49 | -99.9095147479 | 10510 | 13000 | 6.31 | 2359 | 3873.4533536 | PR |
| 260 | -9990.49 | -99.9049 | 10000 | 17000 | 6.31 | 3942 | 9530.91623314 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741382940 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1741296540 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1741210140 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1740778140 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1740691740 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1740605340 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1740518940 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1740432540 | 9.51 | 0.01 | 0.11 | 9.51 | 9.51 | 9.51 | 500 |
| 1740173340 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1740086940 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1740000540 | 9.5 | 0.2 | 2.15 | 9.8 | 9.8 | 9.5 | 300 |
| 1739914140 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1739827740 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1739568540 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1739482140 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1739395740 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1739309340 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1739222940 | 9.3 | -0.7 | -7.00 | 9.3 | 9.3 | 9.3 | 200 |
| 1738963800 | 10 | -0.1 | -0.99 | 10.1 | 10.1 | 10 | 3500 |
| 1738877340 | 10.1 | 0.55 | 5.76 | 9.61 | 10.1 | 9.61 | 1300 |
| 1738790940 | 9.55 | 0.35 | 3.80 | 10.53 | 10.53 | 9.55 | 2000 |
| 1738704540 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1738618140 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1738358940 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1738272540 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1738186140 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1738099740 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1738013340 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1737754140 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1737667740 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1737581340 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1737494940 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1737408540 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1737149340 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1737062940 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1736976540 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1736890140 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1736803740 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1736544540 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1736458140 | 9.2 | -0.4 | -4.17 | 9.2 | 9.2 | 9.2 | 200 |
| 1736371740 | 9.6 | 0.15 | 1.59 | 8.6 | 9.6 | 8.6 | 900 |
| 1736285340 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1736198940 | 9.45 | 0.05 | 0.53 | 9.45 | 9.45 | 9.45 | 800 |
| 1735939740 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1735853340 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1735594140 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1735334940 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1735248540 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 200 |
| 1734989400 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1734730200 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1734643800 | 9.4 | 0.3 | 3.30 | 9.4 | 9.4 | 9.4 | 2300 |
| 1734557340 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1734470940 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1734384540 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 100 |
| 1734094800 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1734008400 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1733922000 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1733835600 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
