ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Magaz Luiza

Magaz Luiza (MGLU3)

9,38
0,00
( 0,00% )
Mis à jour : 13:49:59
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.121.295896328299.269.558.98286977339.17180003CS
40.22.178649237479.1810.18.78304075899.42685515CS
12-3.82-28.939393939413.213.258.782331595310.00720494CS
26-6.22-39.871794871815.615.98.782657296811.7066664CS
52-13.42-58.859649122822.826.58.788219634218.26886057CS
156-84.62-90.02127659579496.88.7812438997334.74659732CS
260-102.845-91.6417910448112.225283.18.788467669853.32719356CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17320518009.380.151.639.289.419.121220700
17319653409.230.232.569.19.46929247600
17316198009-0.26-2.819.269.558.9835624900
17315334009.260.030.339.39.53999999.0334834800
17314469409.23-0.17-1.819.449.599.2329553400
17313605409.4-0.2-2.089.59.579.2233018800
17311014009.60.222.359.739.929.0760454600
17310149409.38-0.35-3.609.8110.19.3639611000
17309286009.73-0.25-2.519.749.929.539999929309700
17308422009.980.22.049.6510.029.4137152100
17307558009.780.9610.889.149.889.1445272300
17304966008.82-0.66-6.969.599.598.7828664700
17304102009.48-0.12-1.259.529.679.413525400
17303238009.60.384.129.259.689.1725291600
17302373409.22-0.26-2.749.459.529.1517686200
17301510009.480.353.839.289.69.2721488800
17298918009.13-0.35-3.699.469.529.1320449100
17298054009.480.353.839.189.519.0824930900
17297190009.13-0.16-1.729.169.329.0620840900
17296326009.2899999-0.41-4.239.579.819.1531262500
17295461409.70.343.639.459.78999999.4522992200
17292870009.36-0.2-2.099.649.729.3624092700
17292005409.56-0.26-2.659.79.739.5614888100
17291141409.820.141.459.659.979.5821321900
17290277409.68-0.17-1.739.99.979.6116301000
17289413409.850.394.129.4110.069.324584900
17286822009.460.262.839.229.478.9328471900
17285957409.20.010.119.39.329.0717348600
17285094009.19-0.4-4.179.479.529.1616747700
17284229409.590.111.169.459.639.3318493400
17283366009.48-0.15-1.569.819.939.3824078000
17280774009.63-0.12-1.239.669.779.5117778100
17279910009.75-0.11-1.129.659.919.4324470900
17279045409.860.141.449.8310.129.7424889700
17278182009.720.030.319.789.939.621607700
17277318009.69-0.32-3.201010.069.4725064700
172747260010.010.212.149.810.389.822944900
17273861409.8-0.17-1.7110.0810.339.7521836100
17272997409.97-0.21-2.0610.2710.339.8420271800
172721340010.180.161.6010.2910.3310.0215358800
172712700010.02-0.25-2.4310.2210.389.9321276500
172686780010.27-0.83-7.4811.1411.1510.2433855700
172678140011.1-0.43-3.7311.6911.7811.120008400
172669500011.53-0.33-2.7811.7412.2111.5121465100
172660860011.860.181.5411.611.911.4913115400
172652220011.680.060.5211.5611.8211.4410921500
172626300011.620.464.1211.2611.9411.2417727400
172617654011.16-0.12-1.0611.3111.3111.0712409800
172609014011.28-0.08-0.7011.4411.5211.1615154000
172600374011.36-0.14-1.2211.411.5111.2312252700
172591740011.5-0.27-2.2911.8211.8911.512081900
172565820011.77-0.54-4.3912.2812.5111.7617753900
172557180012.310.272.2412.0412.3611.6224709500
172548540012.040.423.6111.7912.3511.7518105900
172539900011.62-0.36-3.0112.1912.2811.5520104900
172531260011.98-0.16-1.321212.211.8313085100
172505340012.14-0.74-5.7512.7512.7812.1325125600
172496700012.88-0.31-2.3513.213.2512.6620188900
172488060013.19-0.27-2.0113.3313.4713.1414973000
172479414013.460.130.9813.3313.7313.2814604700
172470774013.33-0.28-2.0613.7513.7813.0716244800
172444860013.610.362.7213.3513.7713.1316920100
172436214013.25-0.6-4.3313.713.8413.1216048100
172427574013.850.020.1413.8314.0813.4219721600

Dernières Valeurs Consultées

Delayed Upgrade Clock