ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Magaz Luiza

Magaz Luiza (MGLU3)

7,03
-0,36
(-4,87%)
Fermé 09 Février 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.26-3.556771545837.317.566.81251725607.25434462CS
41.0317.10963455156.027.565.71230010956.6388285CS
12-2.05-22.52747252759.110.755.71270637987.66574194CS
26-4.46-38.748913987811.5114.085.71247678269.29902512CS
52-13.25-65.270935960620.322.55.715481736715.48949938CS
156-56.25-88.862559241763.373.85.7111709895331.68583319CS
260-132.2-94.9371633752139.25283.15.718545582052.41017064CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17389638007.07-0.32-4.337.347.456.9630590400
17388773407.390.517.416.917.426.9127362200
17387909406.88-0.36-4.977.217.216.8620919700
17387046007.240.020.287.157.36.8128804500
17386182007.22-0.24-3.227.327.327.0822910800
17383589407.460.040.547.317.567.225865600
17382725407.420.8312.596.717.426.7131793700
17381862006.59-0.17-2.516.836.866.4620659600
17380997406.76-0.25-3.576.987.046.7618431700
17380133407.010.6410.056.357.046.327601900
17377542006.370.081.276.336.596.3214445900
17376677406.29-0.08-1.266.376.486.1718282500
17375814006.370.213.416.246.516.1122735100
17374950006.160.050.826.116.256.0517012500
17374086006.110.050.836.016.225.8517589900
17371494006.05999990.122.026.016.135.923425000
17370629405.94-0.43-6.756.286.345.9229222900
17369765406.370.467.786.016.43632608200
17368901405.910.11.725.865.925.7124854100
17368037405.8099999-0.22-3.656.076.085.769999917078200
17365445406.030.020.336.01999996.145.918151900
17364581406.01-0.16-2.596.136.175.923940600
17363717406.17-0.43-6.526.466.486.0726135100
17362854006.6-0.05-0.756.726.816.5421863100
17361989406.650.396.236.416.696.3731326400
17359397406.26-0.17-2.646.436.55999996.1520258600
17358534006.43-0.07-1.086.56.576.2528463800
17355942006.5-0.01-0.156.546.796.4123979900
17353349406.51-0.02-0.316.666.736.2832266600
17352485406.53-0.45-6.457.037.086.519999928600000
17349893406.98-0.32-4.387.27.276.9421508600
17347302007.30.172.387.117.596.9837573500
17346438007.130.416.106.757.136.7237886300
17345574006.72-0.75-10.047.257.356.6238202900
17344709407.47-0.29-3.747.857.877.4339132600
17343845407.76-0.44-5.378.258.277.7224554300
17341253408.2-0.18-2.158.398.68.1924221200
17340390008.38-0.83-9.018.98.948.3138569800
17339525409.210.495.628.89.53999998.738027400
17338661408.720.263.078.688.788.3328103000
17337797408.46-0.08-0.948.618.918.4230593800
17335206008.5399999-0.65-7.079.199.348.4833695000
17334342009.19-0.05-0.549.49.679.1925822500
17333478009.24-0.07-0.759.349.59.2422328400
17332613409.310.111.209.289.419.1623690600
17331749409.20.171.889.019.48.8624470000
17329157409.030.040.4499.228.738086900
17328294008.99-0.65-6.749.639.78999998.8631413600
17327430009.64-1-9.4010.6610.759.6439522600
173265660010.640.636.299.9510.749.9336376200
173257014010.010.596.269.4310.019.422335700
17323109409.420.283.069.259.439.119999924559900
17322246009.14-0.24-2.569.229.319.1129383300
17320518009.380.151.639.289.419.121220700
17319653409.230.232.569.19.46929247600
17316198009-0.26-2.819.269.558.9835624900
17315334009.260.030.339.39.53999999.0334834800
17314469409.23-0.17-1.819.449.599.2329553400
17313605409.4-0.2-2.089.59.579.2233018800

Dernières Valeurs Consultées

Delayed Upgrade Clock