ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
MGLUL30 Ex:29,9 19/12/2025

MGLUL30 Ex:29,9 19/12/2025 (MGLUL30)

0,30
0,00
(0,00%)
Fermé 01 Novembre 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000O
40000000O
120000000O
260000000O
520000000O
1560000000O
2600000000O

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17303237400.300.000.30.30.30
17302373400.300.000.30.30.30
17301509400.300.000.30.30.30
17298917400.300.000.30.30.30
17298053400.300.000.30.30.30
17297189400.300.000.30.30.30
17296325400.300.000.30.30.30
17295461400.300.000.30.30.30
17292869400.300.000.30.30.30
17292005400.300.000.30.30.30
17291141400.300.000.30.30.30
17290277400.300.000.30.30.30
17289413400.3-0.15-33.330.30.30.3500
17286822000.4500.000.450.450.450
17285958000.4500.000.450.450.450
17285094000.4500.000.450.450.450
17284230000.4500.000.450.450.450
17283366000.4500.000.450.450.450
17280774000.4500.000.450.450.451289
17279910000.4500.000.450.450.450
17279046000.4500.000.450.450.450
17278182000.4500.000.450.450.45800
17277318000.4500.000.450.450.450
17274726000.450.012.270.50.50.45101
17273862000.4400.000.440.440.440
17272998000.4400.000.440.440.440
17272134000.4400.000.440.440.440
17271270000.44-0.18-29.030.510.510.442
17268678000.6200.000.620.620.621000
17267813400.6200.000.620.620.620
17266949400.6200.000.620.620.620
17266085400.6200.000.620.620.620
17265221400.6200.000.620.620.620
17262629400.6200.000.620.620.620
17261765400.62-0.03-4.620.70.70.622
17260901400.6500.000.650.650.650
17260037400.65-0.06-8.450.730.730.652
17259174000.71-0.1-12.350.790.790.712
17256582000.810.022.530.90.90.812
17255718000.79-0.04-4.820.80.80.792
17254854000.830.0810.670.910.910.832
17253990000.75-0.04-5.060.910.910.752
17253126000.79-0.08-9.200.90.90.792
17250534000.87-0.1-10.310.970.970.872
17249670000.97-0.09-8.491.061.060.972
17248806001.0600.001.151.151.062
17247941401.0600.001.061.061.060
17247077401.06-0.1-8.621.13999991.13999991.062
17244486001.16-0.03-2.521.161.161.0752
17243621401.1900.001.191.191.190
17242757401.1900.001.191.191.190
17241893401.190.054.391.251.251.192
17241029401.13999990.021.791.21.250.6214
17238437401.1200.001.121.121.120
17237573401.120.043.701.161.161.122
17236710001.0800.001.081.081.080
17235846001.080.1313.681.13999991.13999991.082
17234982000.9500.000.950.950.950
17232390000.9500.000.950.950.950
17231526000.950.022.151.031.030.952
17230662000.930.2230.990.920.930.922
17229797400.71-0.11-13.410.810.810.712
17228934000.81999990.05999997.890.720.81999990.664
17226342000.7600.000.760.760.760
17225478000.7600.000.760.760.76400
17224308000.7600.000.760.760.760

Dernières Valeurs Consultées