MGLUL30 Ex:29,9 19/12/2025 (MGLUL30)
BOV
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1730323740 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1730237340 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1730150940 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1729891740 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1729805340 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1729718940 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1729632540 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1729546140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1729286940 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1729200540 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1729114140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1729027740 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1728941340 | 0.3 | -0.15 | -33.33 | 0.3 | 0.3 | 0.3 | 500 |
1728682200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1728595800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1728509400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1728423000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1728336600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1728077400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 1289 |
1727991000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1727904600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1727818200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 800 |
1727731800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1727472600 | 0.45 | 0.01 | 2.27 | 0.5 | 0.5 | 0.45 | 101 |
1727386200 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1727299800 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1727213400 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1727127000 | 0.44 | -0.18 | -29.03 | 0.51 | 0.51 | 0.44 | 2 |
1726867800 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 1000 |
1726781340 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
1726694940 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
1726608540 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
1726522140 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
1726262940 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
1726176540 | 0.62 | -0.03 | -4.62 | 0.7 | 0.7 | 0.62 | 2 |
1726090140 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1726003740 | 0.65 | -0.06 | -8.45 | 0.73 | 0.73 | 0.65 | 2 |
1725917400 | 0.71 | -0.1 | -12.35 | 0.79 | 0.79 | 0.71 | 2 |
1725658200 | 0.81 | 0.02 | 2.53 | 0.9 | 0.9 | 0.81 | 2 |
1725571800 | 0.79 | -0.04 | -4.82 | 0.8 | 0.8 | 0.79 | 2 |
1725485400 | 0.83 | 0.08 | 10.67 | 0.91 | 0.91 | 0.83 | 2 |
1725399000 | 0.75 | -0.04 | -5.06 | 0.91 | 0.91 | 0.75 | 2 |
1725312600 | 0.79 | -0.08 | -9.20 | 0.9 | 0.9 | 0.79 | 2 |
1725053400 | 0.87 | -0.1 | -10.31 | 0.97 | 0.97 | 0.87 | 2 |
1724967000 | 0.97 | -0.09 | -8.49 | 1.06 | 1.06 | 0.97 | 2 |
1724880600 | 1.06 | 0 | 0.00 | 1.15 | 1.15 | 1.06 | 2 |
1724794140 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
1724707740 | 1.06 | -0.1 | -8.62 | 1.1399999 | 1.1399999 | 1.06 | 2 |
1724448600 | 1.16 | -0.03 | -2.52 | 1.16 | 1.16 | 1.07 | 52 |
1724362140 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1724275740 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1724189340 | 1.19 | 0.05 | 4.39 | 1.25 | 1.25 | 1.19 | 2 |
1724102940 | 1.1399999 | 0.02 | 1.79 | 1.2 | 1.25 | 0.62 | 14 |
1723843740 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
1723757340 | 1.12 | 0.04 | 3.70 | 1.16 | 1.16 | 1.12 | 2 |
1723671000 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
1723584600 | 1.08 | 0.13 | 13.68 | 1.1399999 | 1.1399999 | 1.08 | 2 |
1723498200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
1723239000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
1723152600 | 0.95 | 0.02 | 2.15 | 1.03 | 1.03 | 0.95 | 2 |
1723066200 | 0.93 | 0.22 | 30.99 | 0.92 | 0.93 | 0.92 | 2 |
1722979740 | 0.71 | -0.11 | -13.41 | 0.81 | 0.81 | 0.71 | 2 |
1722893400 | 0.8199999 | 0.0599999 | 7.89 | 0.72 | 0.8199999 | 0.66 | 4 |
1722634200 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1722547800 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 400 |
1722430800 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales