Premium
Mills Locacao Servicos e Logistica S.A (MILS3T)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737754140 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737667740 | 9 | 0.31 | 3.57 | 8.99 | 9 | 8.99 | 10000 |
| 1737581340 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1737494940 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1737408540 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1737149340 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1737062940 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1736976540 | 8.69 | -0.29 | -3.23 | 8.68 | 8.69 | 8.68 | 200 |
| 1736890200 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1736803800 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1736544600 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1736458200 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1736371800 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1736285400 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1736199000 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1735939800 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1735853400 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1735594200 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1735335000 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1735248600 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1734989400 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1734730200 | 8.98 | 0.17 | 1.93 | 8.97 | 8.98 | 8.97 | 10400 |
| 1734643800 | 8.81 | -0.78 | -8.13 | 8.8 | 8.81 | 8.8 | 100 |
| 1734557340 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1734470940 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1734384540 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1734125340 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1734038940 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1733952540 | 9.59 | 0.1 | 1.05 | 9.58 | 9.59 | 9.58 | 600 |
| 1733866140 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1733779740 | 9.49 | -0.19 | -1.96 | 9.48 | 9.49 | 9.48 | 100 |
| 1733520600 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1733434200 | 9.68 | 0.24 | 2.54 | 9.6199999 | 9.68 | 9.6199999 | 200 |
| 1733347800 | 9.44 | -0.42 | -4.26 | 9.31 | 9.44 | 9.31 | 12000 |
| 1733261340 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1733174940 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1732915740 | 9.86 | -0.71 | -6.72 | 9.85 | 9.86 | 9.85 | 10500 |
| 1732829400 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1732743000 | 10.57 | 0.29 | 2.82 | 10.54 | 10.57 | 10.54 | 20000 |
| 1732656600 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1732570200 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1732311000 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1732224600 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1732051800 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1731965400 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1731619800 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1731533400 | 10.28 | -1.04 | -9.19 | 10.27 | 10.28 | 10.27 | 100 |
| 1731447000 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1731360600 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1731101400 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1731015000 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1730928600 | 11.32 | 0.51 | 4.72 | 11.31 | 11.32 | 11.31 | 500 |
| 1730842200 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1730755800 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1730496600 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1730410200 | 10.81 | -0.2 | -1.82 | 10.8 | 10.81 | 10.8 | 10400 |
| 1730323800 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1730237400 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1730151000 | 11.01 | 0.25 | 2.32 | 11 | 11.01 | 11 | 10000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
