Premium
Multilaser Industrial Ltd (MLAS3T)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738963740 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1738877340 | 1.21 | -0.01 | -0.82 | 1.2 | 1.21 | 1.2 | 10000 |
| 1738791000 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1738704600 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1738618200 | 1.22 | -0.06 | -4.69 | 1.21 | 1.22 | 1.21 | 10000 |
| 1738358940 | 1.28 | -0.03 | -2.29 | 1.27 | 1.28 | 1.27 | 1573500 |
| 1738272540 | 1.31 | 0.11 | 9.17 | 1.3 | 1.31 | 1.3 | 1600 |
| 1738186140 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1738099740 | 1.2 | 0.09 | 8.11 | 1.19 | 1.2 | 1.19 | 10000 |
| 1738013400 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1737754200 | 1.11 | -0.09 | -7.50 | 1.1 | 1.11 | 1.1 | 24200 |
| 1737667800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1737581400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1737495000 | 1.2 | 0.08 | 7.14 | 1.19 | 1.2 | 1.19 | 2000 |
| 1737408600 | 1.12 | -0.07 | -5.88 | 1.17 | 1.18 | 1.11 | 515000 |
| 1737149340 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1737062940 | 1.19 | -0.07 | -5.56 | 1.18 | 1.19 | 1.18 | 10000 |
| 1736976540 | 1.26 | 0.11 | 9.57 | 1.25 | 1.26 | 1.25 | 50000 |
| 1736890140 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1736803740 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1736544540 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1736458140 | 1.15 | -0.06 | -4.96 | 1.1399999 | 1.15 | 1.1399999 | 1373500 |
| 1736371800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1736285400 | 1.21 | 0.07 | 6.14 | 1.2 | 1.21 | 1.2 | 200000 |
| 1736198940 | 1.1399999 | 0.05 | 4.59 | 1.09 | 1.1399999 | 1.09 | 30000 |
| 1735939800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1735853400 | 1.09 | -0.14 | -11.38 | 1.08 | 1.09 | 1.08 | 25000 |
| 1735594140 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1735334940 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1735248540 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1734989340 | 1.23 | 0.14 | 12.84 | 1.22 | 1.23 | 1.22 | 3800 |
| 1734730200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1734643800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1734557400 | 1.09 | -0.12 | -9.92 | 1.09 | 1.1 | 1.08 | 20000 |
| 1734470940 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734384540 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734125340 | 1.21 | -0.05 | -3.97 | 1.2 | 1.21 | 1.2 | 10000 |
| 1734038940 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1733952540 | 1.26 | 0.06 | 5.00 | 1.24 | 1.26 | 1.24 | 1383500 |
| 1733866140 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1733779740 | 1.2 | -0.12 | -9.09 | 1.19 | 1.2 | 1.19 | 10000 |
| 1733520600 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1733434200 | 1.32 | 0.06 | 4.76 | 1.31 | 1.32 | 1.31 | 6000 |
| 1733347800 | 1.26 | 0.02 | 1.61 | 1.23 | 1.26 | 1.23 | 200000 |
| 1733261340 | 1.24 | -0.02 | -1.59 | 1.23 | 1.24 | 1.23 | 100000 |
| 1733174940 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1732915740 | 1.26 | -0.21 | -14.29 | 1.24 | 1.26 | 1.24 | 1397700 |
| 1732829400 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1732743000 | 1.47 | 0.01 | 0.68 | 1.5 | 1.51 | 1.46 | 70000 |
| 1732656540 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1732570140 | 1.46 | 0.03 | 2.10 | 1.45 | 1.46 | 1.45 | 15000 |
| 1732310940 | 1.43 | -0.15 | -9.49 | 1.42 | 1.43 | 1.42 | 10000 |
| 1732224540 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1732051740 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1731965340 | 1.58 | 0.04 | 2.60 | 1.57 | 1.58 | 1.57 | 2000 |
| 1731619800 | 1.54 | -0.02 | -1.28 | 1.53 | 1.54 | 1.53 | 10000 |
| 1731533400 | 1.56 | -0.08 | -4.88 | 1.54 | 1.56 | 1.54 | 53600 |
| 1731446940 | 1.6399999 | 0.1 | 6.49 | 1.6299999 | 1.6399999 | 1.6299999 | 9000 |
| 1731360540 | 1.54 | -0.07 | -4.35 | 1.53 | 1.54 | 1.53 | 10000 |
| 1731101340 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
