Premium
Mundial on (MNDL3)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 2.5 | 16 | 16.49 | 15.9 | 2400 | 15.995 | CS |
| 4 | -0.6 | -3.52941176471 | 17 | 17.2 | 15.9 | 3064 | 16.36290801 | CS |
| 12 | 0.07 | 0.428658909982 | 16.33 | 18 | 14.3 | 1900 | 16.54485526 | CS |
| 26 | 2.42 | 17.3104434907 | 13.98 | 18 | 10.9 | 2523 | 14.46965138 | CS |
| 52 | 4.525 | 38.1052631579 | 11.875 | 18 | 9.75 | 1875 | 13.5713508 | CS |
| 156 | 7.9075 | 93.1115690315 | 8.4925 | 18 | 4.625 | 1829 | 10.53239692 | CS |
| 260 | 7.4025 | 82.2728535704 | 8.9975 | 18 | 4.625 | 2350 | 9.16316858 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736803740 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1736544540 | 16.399999 | 0.5 | 3.14 | 16.3 | 16.399999 | 16.3 | 500 |
| 1736458140 | 15.9 | -0.11 | -0.69 | 16.2 | 16.489999 | 15.9 | 3500 |
| 1736371800 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1736285400 | 16.01 | -0.02 | -0.12 | 16.09 | 16.1 | 16.01 | 3300 |
| 1736198940 | 16.03 | -0.07 | -0.43 | 16 | 16.03 | 15.91 | 2300 |
| 1735939740 | 16.1 | -0.87 | -5.13 | 16.11 | 16.11 | 16.1 | 200 |
| 1735853400 | 16.97 | 0 | 0.00 | 16.97 | 16.97 | 16.97 | 200 |
| 1735594200 | 16.97 | 0.87 | 5.40 | 16.01 | 16.97 | 16.01 | 5200 |
| 1735334940 | 16.1 | -0.9 | -5.29 | 16.11 | 16.97 | 16 | 12900 |
| 1735248540 | 17 | -0.2 | -1.16 | 16.129999 | 17 | 16.1 | 4400 |
| 1734989400 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1734730200 | 17.2 | 0.1 | 0.58 | 17.2 | 17.2 | 17.2 | 100 |
| 1734643740 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1734557340 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1734470940 | 17.1 | 0.62 | 3.76 | 17 | 17.1 | 17 | 1100 |
| 1734384540 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
| 1734125340 | 16.48 | 0.48 | 3.00 | 16 | 16.48 | 15.5 | 3300 |
| 1734039000 | 16 | -1.5 | -8.57 | 17 | 17 | 15.99 | 4300 |
| 1733952540 | 17.5 | 0.2 | 1.16 | 17.39 | 17.5 | 17.39 | 1300 |
| 1733866140 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 1000 |
| 1733779800 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1733520600 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1733434200 | 17.3 | -0.09 | -0.52 | 17.5 | 17.5 | 17.3 | 800 |
| 1733347800 | 17.39 | 0.09 | 0.52 | 17.39 | 17.4 | 17.39 | 700 |
| 1733261340 | 17.3 | -0.7 | -3.89 | 17.3 | 17.3 | 17.3 | 100 |
| 1733174940 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732915740 | 18 | 0 | 0.00 | 18 | 18 | 18 | 200 |
| 1732829400 | 18 | 0.63 | 3.63 | 17.37 | 18 | 17.3 | 3700 |
| 1732743000 | 17.37 | 0.19 | 1.11 | 17.29 | 17.37 | 17.29 | 500 |
| 1732656600 | 17.18 | -0.02 | -0.12 | 17.17 | 17.18 | 17.17 | 300 |
| 1732570140 | 17.2 | -0.1 | -0.58 | 17.29 | 17.3 | 17.2 | 500 |
| 1732310940 | 17.3 | 0.3 | 1.76 | 17.15 | 17.3 | 17.15 | 1300 |
| 1732224600 | 17 | -0.19 | -1.11 | 15.9 | 17 | 15.8 | 7500 |
| 1732051800 | 17.19 | 0.69 | 4.18 | 16.99 | 17.2 | 16.99 | 900 |
| 1731965340 | 16.5 | 0.68 | 4.30 | 15.01 | 16.5 | 14.3 | 2700 |
| 1731619800 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1731533400 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 1700 |
| 1731446940 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 1200 |
| 1731360600 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1731101400 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 100 |
| 1731014940 | 15.82 | -0.01 | -0.06 | 15.52 | 15.82 | 14.66 | 1300 |
| 1730928600 | 15.83 | 0 | 0.00 | 15.83 | 15.83 | 15.83 | 0 |
| 1730842200 | 15.83 | 0 | 0.00 | 15.83 | 15.83 | 15.83 | 0 |
| 1730755800 | 15.83 | 0.03 | 0.19 | 15.83 | 15.83 | 15.83 | 100 |
| 1730496600 | 15.8 | -0.65 | -3.95 | 17.2 | 17.2 | 15.8 | 900 |
| 1730410200 | 16.45 | 0.84 | 5.38 | 15.8 | 16.5 | 15.8 | 4400 |
| 1730323800 | 15.61 | -0.89 | -5.39 | 16.45 | 16.5 | 15.61 | 400 |
| 1730237400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1730151000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1729891800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 200 |
| 1729805400 | 16.5 | 0.5 | 3.13 | 16.5 | 16.5 | 16.5 | 200 |
| 1729719000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 1500 |
| 1729632600 | 16 | -0.33 | -2.02 | 16.559999 | 16.6 | 16 | 900 |
| 1729546140 | 16.329999 | -0.08 | -0.49 | 16.329999 | 16.329999 | 16.329999 | 300 |
| 1729287000 | 16.41 | 0.01 | 0.06 | 16.41 | 16.41 | 16.41 | 400 |
| 1729200540 | 16.399999 | 0 | 0.00 | 16.41 | 16.41 | 16.399999 | 300 |
| 1729114140 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1729027740 | 16.399999 | -0.4 | -2.38 | 16.01 | 16.399999 | 16 | 2000 |
| 1728910800 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
