Premium
Mundial on (MNDL3T)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616540 | 18.48 | 0 | 0.00 | 18.48 | 18.48 | 18.48 | 0 |
| 1745530140 | 18.48 | 0 | 0.00 | 18.48 | 18.48 | 18.48 | 0 |
| 1745443740 | 18.48 | 0 | 0.00 | 18.48 | 18.48 | 18.48 | 0 |
| 1745357340 | 18.48 | 0 | 0.00 | 18.48 | 18.48 | 18.48 | 0 |
| 1744925340 | 18.48 | 0 | 0.00 | 18.48 | 18.48 | 18.48 | 0 |
| 1744838940 | 18.48 | 0 | 0.00 | 18.48 | 18.48 | 18.48 | 0 |
| 1744752540 | 18.48 | 0 | 0.00 | 18.48 | 18.48 | 18.48 | 0 |
| 1744666140 | 18.48 | 0 | 0.00 | 18.48 | 18.48 | 18.48 | 0 |
| 1744406940 | 18.48 | 0 | 0.00 | 18.48 | 18.48 | 18.48 | 0 |
| 1744320540 | 18.48 | 0 | 0.00 | 18.48 | 18.48 | 18.48 | 0 |
| 1744234140 | 18.48 | 0 | 0.00 | 18.48 | 18.48 | 18.48 | 0 |
| 1744147740 | 18.48 | 0 | 0.00 | 18.48 | 18.48 | 18.48 | 0 |
| 1744061340 | 18.48 | 0 | 0.00 | 18.48 | 18.48 | 18.48 | 0 |
| 1743802140 | 18.48 | 0 | 0.00 | 18.48 | 18.48 | 18.48 | 0 |
| 1743715740 | 18.48 | 0 | 0.00 | 18.48 | 18.48 | 18.48 | 0 |
| 1743629340 | 18.48 | 0 | 0.00 | 18.48 | 18.48 | 18.48 | 0 |
| 1743542940 | 18.48 | 0 | 0.00 | 18.48 | 18.48 | 18.48 | 0 |
| 1743456540 | 18.48 | 0 | 0.00 | 18.48 | 18.48 | 18.48 | 0 |
| 1743197340 | 18.48 | 0 | 0.00 | 18.48 | 18.48 | 18.48 | 0 |
| 1743110940 | 18.48 | 0 | 0.00 | 18.48 | 18.48 | 18.48 | 0 |
| 1743024540 | 18.48 | 0 | 0.00 | 18.48 | 18.48 | 18.48 | 0 |
| 1742938140 | 18.48 | 0 | 0.00 | 18.48 | 18.48 | 18.48 | 0 |
| 1742851740 | 18.48 | 0 | 0.00 | 18.48 | 18.48 | 18.48 | 0 |
| 1742592540 | 18.48 | 0 | 0.00 | 18.48 | 18.48 | 18.48 | 0 |
| 1742506140 | 18.48 | 0 | 0.00 | 18.48 | 18.48 | 18.48 | 0 |
| 1742419740 | 18.48 | 0 | 0.00 | 18.48 | 18.48 | 18.48 | 0 |
| 1742333340 | 18.48 | 0 | 0.00 | 18.48 | 18.48 | 18.48 | 0 |
| 1742246940 | 18.48 | 0 | 0.00 | 18.48 | 18.48 | 18.48 | 0 |
| 1741987740 | 18.48 | 0 | 0.00 | 18.48 | 18.48 | 18.48 | 0 |
| 1741901340 | 18.48 | 0 | 0.00 | 18.48 | 18.48 | 18.48 | 0 |
| 1741814940 | 18.48 | 0 | 0.00 | 18.48 | 18.48 | 18.48 | 0 |
| 1741728540 | 18.48 | 0 | 0.00 | 18.48 | 18.48 | 18.48 | 0 |
| 1741642140 | 18.48 | 0 | 0.00 | 18.48 | 18.48 | 18.48 | 0 |
| 1741382940 | 18.48 | 0 | 0.00 | 18.48 | 18.48 | 18.48 | 0 |
| 1741296540 | 18.48 | 0.91 | 5.18 | 18.47 | 18.48 | 18.47 | 700 |
| 1741210200 | 17.57 | 0 | 0.00 | 17.57 | 17.57 | 17.57 | 0 |
| 1740778200 | 17.57 | 0 | 0.00 | 17.57 | 17.57 | 17.57 | 0 |
| 1740691800 | 17.57 | 0 | 0.00 | 17.57 | 17.57 | 17.57 | 0 |
| 1740605400 | 17.57 | 0 | 0.00 | 17.57 | 17.57 | 17.57 | 0 |
| 1740519000 | 17.57 | 0 | 0.00 | 17.57 | 17.57 | 17.57 | 0 |
| 1740432600 | 17.57 | 0 | 0.00 | 17.57 | 17.57 | 17.57 | 0 |
| 1740173400 | 17.57 | 0 | 0.00 | 17.57 | 17.57 | 17.57 | 0 |
| 1740087000 | 17.57 | 0 | 0.00 | 17.57 | 17.57 | 17.57 | 0 |
| 1740000600 | 17.57 | 0 | 0.00 | 17.57 | 17.57 | 17.57 | 0 |
| 1739914200 | 17.57 | 0 | 0.00 | 17.57 | 17.57 | 17.57 | 0 |
| 1739827800 | 17.57 | 0 | 0.00 | 17.57 | 17.57 | 17.57 | 0 |
| 1739568600 | 17.57 | 0 | 0.00 | 17.57 | 17.57 | 17.57 | 0 |
| 1739482200 | 17.57 | 0 | 0.00 | 17.57 | 17.57 | 17.57 | 0 |
| 1739395800 | 17.57 | 0 | 0.00 | 17.57 | 17.57 | 17.57 | 0 |
| 1739309400 | 17.57 | 0 | 0.00 | 17.57 | 17.57 | 17.57 | 0 |
| 1739223000 | 17.57 | 0 | 0.00 | 17.57 | 17.57 | 17.57 | 0 |
| 1738963800 | 17.57 | 0.66 | 3.90 | 17.56 | 17.57 | 17.56 | 2200 |
| 1738846800 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
| 1738760400 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
| 1738674000 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
| 1738587600 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
| 1738328400 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
| 1738242000 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
| 1738155600 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
| 1738069200 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
