Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.19 | 11.1905978539 | 19.57 | 21.76 | 19.57 | 1000 | 21.57 | CS |
| 4 | 2.26 | 11.5897435897 | 19.5 | 21.8 | 19.1 | 1944 | 20.04617363 | CS |
| 12 | 5.75 | 35.9150530918 | 16.01 | 21.8 | 15.2 | 2459 | 18.8766971 | CS |
| 26 | 9.15 | 72.5614591594 | 12.61 | 21.8 | 10.03 | 3099 | 14.97620028 | CS |
| 52 | 4.06 | 22.9378531073 | 17.7 | 23 | 10.03 | 3231 | 16.60075408 | CS |
| 156 | 13.89 | 176.493011436 | 7.87 | 23 | 5.1 | 6450 | 9.77539337 | CS |
| 260 | 16.2 | 291.366906475 | 5.56 | 25.99 | 3.52 | 13087 | 10.3347301 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 21.76 | 0.19 | 0.88 | 21 | 21.76 | 21 | 400 |
| 1732224540 | 21.57 | 0 | 0.00 | 21.57 | 21.57 | 21.57 | 0 |
| 1732051740 | 21.57 | 0 | 0.00 | 21.57 | 21.57 | 21.57 | 0 |
| 1731965340 | 21.57 | 1.06 | 5.17 | 19.57 | 21.57 | 19.57 | 1000 |
| 1731619800 | 20.51 | 0.46 | 2.29 | 20.5 | 21.8 | 20.5 | 6000 |
| 1731533400 | 20.05 | 0.06 | 0.30 | 20 | 20.05 | 19.99 | 1300 |
| 1731446940 | 19.99 | 0 | 0.00 | 19.21 | 19.99 | 19.21 | 1600 |
| 1731360540 | 19.99 | -0.01 | -0.05 | 19.76 | 20.19 | 19.1 | 700 |
| 1731101400 | 20 | -0.2 | -0.99 | 20 | 20 | 19.99 | 2300 |
| 1731014940 | 20.2 | -0.29 | -1.42 | 20 | 20.4 | 20 | 1600 |
| 1730928600 | 20.49 | 0.29 | 1.44 | 20.49 | 20.49 | 20 | 1900 |
| 1730842200 | 20.2 | 0.5 | 2.54 | 19.65 | 20.45 | 19.65 | 1600 |
| 1730755800 | 19.7 | -0.04 | -0.20 | 19.7 | 20.28 | 19.7 | 400 |
| 1730496600 | 19.74 | -0.56 | -2.76 | 20.29 | 20.29 | 19.4 | 1200 |
| 1730410200 | 20.3 | 1.05 | 5.45 | 19.25 | 20.5 | 19.25 | 2200 |
| 1730323800 | 19.25 | -0.75 | -3.75 | 19.51 | 19.8 | 19.25 | 3600 |
| 1730237340 | 20 | 0.49 | 2.51 | 19.75 | 20 | 19.75 | 600 |
| 1730151000 | 19.51 | -0.04 | -0.20 | 19.94 | 20.28 | 19.51 | 1000 |
| 1729891800 | 19.55 | -0.06 | -0.31 | 19.5 | 20.06 | 19.47 | 4100 |
| 1729805400 | 19.61 | -0.68 | -3.35 | 20 | 20.95 | 19.61 | 3900 |
| 1729719000 | 20.29 | -0.17 | -0.83 | 20.22 | 20.42 | 20.22 | 300 |
| 1729632600 | 20.46 | -0.42 | -2.01 | 20.89 | 20.99 | 20.21 | 7900 |
| 1729546140 | 20.88 | 0.38 | 1.85 | 20.52 | 20.9 | 20.23 | 1800 |
| 1729287000 | 20.5 | 0.5 | 2.50 | 19.15 | 20.9 | 19.1 | 3800 |
| 1729200540 | 20 | -0.41 | -2.01 | 20 | 20 | 19 | 1700 |
| 1729114140 | 20.41 | 0.41 | 2.05 | 20 | 21 | 19.35 | 3500 |
| 1729027740 | 20 | 1.38 | 7.41 | 19.45 | 20 | 18.81 | 2800 |
| 1728941340 | 18.62 | -0.16 | -0.85 | 18.82 | 19.37 | 18.62 | 6200 |
| 1728682200 | 18.78 | 0.68 | 3.76 | 18.39 | 18.93 | 18.1 | 7000 |
| 1728595740 | 18.1 | -0.1 | -0.55 | 18.11 | 18.39 | 18.1 | 300 |
| 1728509400 | 18.2 | -0.3 | -1.62 | 18.97 | 18.97 | 18.1 | 5100 |
| 1728422940 | 18.5 | -0.1 | -0.54 | 18.21 | 18.5 | 17.75 | 2200 |
| 1728336600 | 18.6 | 1.4 | 8.14 | 17.4 | 19 | 17.3 | 8400 |
| 1728077400 | 17.2 | -0.18 | -1.04 | 17.38 | 17.45 | 17 | 6900 |
| 1727991000 | 17.38 | 0.93 | 5.65 | 17.38 | 17.38 | 17.38 | 200 |
| 1727904540 | 16.45 | -1.38 | -7.74 | 16.8 | 17.78 | 16.45 | 1500 |
| 1727818200 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1727731800 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1727472600 | 17.83 | -0.07 | -0.39 | 17.2 | 17.83 | 17.2 | 700 |
| 1727386140 | 17.9 | 0.21 | 1.19 | 17.97 | 17.98 | 17 | 1200 |
| 1727299740 | 17.69 | -0.01 | -0.06 | 17.69 | 17.7 | 17.69 | 2600 |
| 1727213400 | 17.7 | 0.6 | 3.51 | 16.41 | 17.98 | 16.3 | 3300 |
| 1727127000 | 17.1 | 0.9 | 5.56 | 16.19 | 17.5 | 15.81 | 11000 |
| 1726867800 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1726781400 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1726695000 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1726608600 | 16.2 | 0.02 | 0.12 | 16.09 | 16.2 | 16.09 | 300 |
| 1726522200 | 16.18 | 0 | 0.00 | 15.5 | 16.18 | 15.5 | 1600 |
| 1726263000 | 16.18 | -0.02 | -0.12 | 15.2 | 16.18 | 15.2 | 500 |
| 1726176540 | 16.2 | 0.1 | 0.62 | 16.09 | 16.2 | 16.09 | 400 |
| 1726090140 | 16.1 | -0.06 | -0.37 | 16.09 | 16.1 | 16.09 | 300 |
| 1726003800 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1725917400 | 16.16 | -0.03 | -0.19 | 16 | 16.16 | 16 | 600 |
| 1725658200 | 16.19 | 0 | 0.00 | 16.19 | 16.19 | 16.19 | 0 |
| 1725571800 | 16.19 | 0.05 | 0.31 | 16.18 | 16.19 | 16.1 | 700 |
| 1725485400 | 16.14 | -0.04 | -0.25 | 15.5 | 16.14 | 15.5 | 1600 |
| 1725399000 | 16.18 | 0 | 0.00 | 16.149999 | 16.18 | 16.149999 | 400 |
| 1725312600 | 16.18 | 0.17 | 1.06 | 16.18 | 16.18 | 16.18 | 100 |
| 1725053400 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 600 |
| 1724967000 | 16.01 | -0.28 | -1.72 | 16.01 | 16.01 | 16.01 | 200 |
| 1724880600 | 16.29 | 0.51 | 3.23 | 15.98 | 16.3 | 15.13 | 4900 |
| 1724794140 | 15.78 | -0.01 | -0.06 | 15.19 | 15.78 | 15.19 | 3600 |
| 1724707740 | 15.79 | 0.67 | 4.43 | 15.28 | 15.98 | 15.28 | 6500 |
| 1724448600 | 15.12 | 0.06 | 0.40 | 15.13 | 15.13 | 14.6 | 2200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
