Premium
Minupar Participacoes Sa (MNPR3F)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 25.01 | -0.74 | -2.87 | 26.75 | 27.79 | 25.01 | 168 |
| 1739482140 | 25.75 | 0.25 | 0.98 | 25.75 | 25.75 | 25.75 | 1 |
| 1739395740 | 25.5 | -1.69 | -6.22 | 26.51 | 26.99 | 25.5 | 198 |
| 1739309400 | 27.19 | -1.81 | -6.24 | 27.01 | 27.47 | 27.01 | 22 |
| 1739222940 | 29 | 0.41 | 1.43 | 28.47 | 29 | 28 | 44 |
| 1738963800 | 28.59 | -0.31 | -1.07 | 28.79 | 28.79 | 26.51 | 21 |
| 1738877340 | 28.9 | 1.4 | 5.09 | 28.99 | 28.99 | 28.9 | 3 |
| 1738790940 | 27.5 | -0.3 | -1.08 | 27.95 | 28.01 | 27.5 | 34 |
| 1738704600 | 27.8 | 1.8 | 6.92 | 26.2 | 27.8 | 26.2 | 2 |
| 1738618200 | 26 | -3.98 | -13.28 | 28 | 28 | 26 | 171 |
| 1738358940 | 29.98 | -0.02 | -0.07 | 29.98 | 29.98 | 29.98 | 37 |
| 1738272600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738186200 | 30 | 4.48 | 17.55 | 30 | 30 | 30 | 5 |
| 1738099740 | 25.52 | -1.29 | -4.81 | 28.5 | 32.77 | 25.5 | 221 |
| 1738013340 | 26.81 | 1.54 | 6.09 | 26.49 | 26.81 | 26.49 | 17 |
| 1737754200 | 25.27 | -3.23 | -11.33 | 25.2 | 25.27 | 25.2 | 77 |
| 1737667740 | 28.5 | 3.5 | 14.00 | 24.51 | 28.5 | 24.5 | 120 |
| 1737581400 | 25 | -0.94 | -3.62 | 26.58 | 26.9 | 25 | 38 |
| 1737495000 | 25.94 | 0 | 0.00 | 26 | 26.25 | 25.94 | 92 |
| 1737408600 | 25.94 | 0.44 | 1.73 | 23 | 25.94 | 23 | 50 |
| 1737149400 | 25.5 | -0.49 | -1.89 | 25.5 | 25.5 | 25.5 | 10 |
| 1737062940 | 25.99 | 0.39 | 1.52 | 25.49 | 25.99 | 24 | 103 |
| 1736976540 | 25.6 | 5.09 | 24.82 | 20.51 | 25.6 | 20.51 | 111 |
| 1736890140 | 20.51 | -4.97 | -19.51 | 24 | 24 | 20.51 | 24 |
| 1736803740 | 25.48 | 0.18 | 0.71 | 25.48 | 25.48 | 25.48 | 4 |
| 1736544540 | 25.3 | 1.25 | 5.20 | 23.9 | 30 | 23.9 | 159 |
| 1736458140 | 24.05 | 1 | 4.34 | 22.89 | 27 | 22.89 | 230 |
| 1736371740 | 23.05 | 1.05 | 4.77 | 21.56 | 23.05 | 21.56 | 123 |
| 1736285400 | 22 | 1 | 4.76 | 21.9 | 22 | 21.9 | 82 |
| 1736198940 | 21 | -0.2 | -0.94 | 21 | 21 | 21 | 73 |
| 1735939740 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 1 |
| 1735853340 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1735594140 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1735334940 | 21.2 | 0.93 | 4.59 | 21.2 | 21.2 | 21.2 | 2 |
| 1735248540 | 20.27 | -0.59 | -2.83 | 21.6 | 21.9 | 20.27 | 54 |
| 1734989400 | 20.86 | 0 | 0.00 | 20.86 | 20.86 | 20.86 | 0 |
| 1734730200 | 20.86 | 0.25 | 1.21 | 20.86 | 20.86 | 20.86 | 1 |
| 1734643800 | 20.61 | -0.39 | -1.86 | 20.61 | 20.61 | 20.61 | 1 |
| 1734557400 | 21 | 0.84 | 4.17 | 20.16 | 21 | 20.16 | 4 |
| 1734470940 | 20.16 | -0.56 | -2.70 | 20.13 | 20.16 | 20.13 | 8 |
| 1734384540 | 20.72 | 0.61 | 3.03 | 20.11 | 21.99 | 20.11 | 123 |
| 1734125340 | 20.11 | -1.87 | -8.51 | 19.6 | 21.69 | 19.6 | 35 |
| 1734039000 | 21.98 | 0.78 | 3.68 | 21.98 | 21.98 | 21.98 | 3 |
| 1733952540 | 21.2 | 1.16 | 5.79 | 19.9 | 21.2 | 19.9 | 19 |
| 1733866140 | 20.04 | 0.04 | 0.20 | 20.02 | 20.04 | 20.01 | 53 |
| 1733779740 | 20 | 1 | 5.26 | 19.5 | 21.19 | 19.5 | 24 |
| 1733520600 | 19 | -2.08 | -9.87 | 21.98 | 21.98 | 19 | 93 |
| 1733434200 | 21.08 | 1.41 | 7.17 | 19.52 | 21.08 | 19.52 | 106 |
| 1733347800 | 19.67 | -2.11 | -9.69 | 21.89 | 21.89 | 19.66 | 150 |
| 1733261340 | 21.78 | 1.05 | 5.07 | 20.74 | 21.78 | 20.74 | 80 |
| 1733174940 | 20.73 | 0.43 | 2.12 | 20.2 | 20.74 | 20.2 | 60 |
| 1732915740 | 20.3 | 1.3 | 6.84 | 20.3 | 20.3 | 20.3 | 1 |
| 1732829400 | 19 | -0.9 | -4.52 | 19.76 | 20 | 19 | 124 |
| 1732743000 | 19.9 | -1.54 | -7.18 | 21.69 | 21.69 | 19.9 | 3 |
| 1732656600 | 21.44 | 1.7 | 8.61 | 21.7 | 21.7 | 21.44 | 8 |
| 1732570140 | 19.74 | -2.25 | -10.23 | 19.75 | 19.75 | 19.74 | 11 |
| 1732310940 | 21.99 | 2.24 | 11.34 | 19.9 | 21.99 | 19.89 | 119 |
| 1732224600 | 19.75 | 0.02 | 0.10 | 19.75 | 19.75 | 19.75 | 2 |
| 1732051800 | 19.73 | -0.77 | -3.76 | 20.99 | 21.69 | 19.71 | 172 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
