Premium
Monteiro Aranha Sa (MOAR3)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 400 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 400 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 400 | 411 | 400 | 100 | 405.5 | CS |
| 26 | 10.01 | 2.56673248032 | 389.99 | 411 | 350 | 333 | 394.571 | CS |
| 52 | 0.00999999999999 | 0.00250006250156 | 399.99 | 411 | 350 | 254 | 394.12393939 | CS |
| 156 | 23.49 | 6.23887811745 | 376.51 | 500 | 260 | 1040 | 417.68138424 | CS |
| 260 | 230 | 135.294117647 | 170 | 500 | 125 | 1351 | 370.27373209 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735334940 | 400 | -11 | -2.68 | 400 | 400 | 400 | 100 |
| 1735248540 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
| 1734989340 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
| 1734730140 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
| 1734643740 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
| 1734557340 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
| 1734470940 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
| 1734384540 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
| 1734125340 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
| 1734038940 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
| 1733952540 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
| 1733866140 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
| 1733779740 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
| 1733520540 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
| 1733434140 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
| 1733347740 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
| 1733261340 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
| 1733174940 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
| 1732915740 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
| 1732829340 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
| 1732742940 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
| 1732656540 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
| 1732570140 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
| 1732310940 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
| 1732224540 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
| 1732051740 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
| 1731965340 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
| 1731619740 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
| 1731533340 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
| 1731446940 | 411 | 11 | 2.75 | 411 | 411 | 411 | 100 |
| 1731360600 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1731101400 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1731015000 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1730928600 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1730842200 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1730755800 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1730496600 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1730410200 | 400 | 0.49 | 0.12 | 400 | 400 | 400 | 100 |
| 1730323740 | 399.51 | 0 | 0.00 | 399.51 | 399.51 | 399.51 | 0 |
| 1730237340 | 399.51 | 0 | 0.00 | 399.51 | 399.51 | 399.51 | 0 |
| 1730150940 | 399.51 | 0 | 0.00 | 399.51 | 399.51 | 399.51 | 0 |
| 1729891740 | 399.51 | 0 | 0.00 | 399.51 | 399.51 | 399.51 | 0 |
| 1729805340 | 399.51 | 0 | 0.00 | 399.51 | 399.51 | 399.51 | 0 |
| 1729718940 | 399.51 | 0 | 0.00 | 399.51 | 399.51 | 399.51 | 0 |
| 1729632540 | 399.51 | 0 | 0.00 | 399.51 | 399.51 | 399.51 | 0 |
| 1729546140 | 399.51 | 0 | 0.00 | 399.51 | 399.51 | 399.51 | 0 |
| 1729286940 | 399.51 | 0 | 0.00 | 399.51 | 399.51 | 399.51 | 0 |
| 1729200540 | 399.51 | 0 | 0.00 | 399.51 | 399.51 | 399.51 | 0 |
| 1729114140 | 399.51 | 0 | 0.00 | 399.51 | 399.51 | 399.51 | 0 |
| 1729027740 | 399.51 | 0 | 0.00 | 399.51 | 399.51 | 399.51 | 0 |
| 1728941340 | 399.51 | 0 | 0.00 | 399.51 | 399.51 | 399.51 | 0 |
| 1728682140 | 399.51 | 0 | 0.00 | 399.51 | 399.51 | 399.51 | 0 |
| 1728595740 | 399.51 | 0 | 0.00 | 399.51 | 399.51 | 399.51 | 0 |
| 1728509340 | 399.51 | 0 | 0.00 | 399.51 | 399.51 | 399.51 | 0 |
| 1728422940 | 399.51 | 0 | 0.00 | 399.51 | 399.51 | 399.51 | 0 |
| 1728336540 | 399.51 | 0 | 0.00 | 399.51 | 399.51 | 399.51 | 0 |
| 1728077340 | 399.51 | 0 | 0.00 | 399.51 | 399.51 | 399.51 | 0 |
| 1727990940 | 399.51 | 0 | 0.00 | 399.51 | 399.51 | 399.51 | 0 |
| 1727904540 | 399.51 | 1.64 | 0.41 | 350 | 399.51 | 350 | 500 |
| 1727787600 | 397.87 | 0 | 0.00 | 397.87 | 397.87 | 397.87 | 0 |
| 1727701200 | 397.87 | 0 | 0.00 | 397.87 | 397.87 | 397.87 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
