Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.602409638554 | 6.64 | 6.77 | 5.97 | 5883450 | 6.34046316 | CS |
| 4 | 0.86 | 14.7766323024 | 5.82 | 6.77 | 5.64 | 5331300 | 6.24366658 | CS |
| 12 | -0.74 | -9.9730458221 | 7.42 | 7.68 | 5.28 | 4525615 | 6.31562465 | CS |
| 26 | -0.38 | -5.38243626062 | 7.06 | 7.82 | 5.28 | 4607088 | 6.48302389 | CS |
| 52 | -4.3 | -39.1621129326 | 10.98 | 12.69 | 5.28 | 4362167 | 7.82268071 | CS |
| 156 | -10.44 | -60.9813084112 | 17.12 | 19.32 | 5.28 | 3761416 | 10.13648755 | CS |
| 260 | -9.79 | -59.4414086217 | 16.47 | 23.49 | 5.28 | 3337469 | 12.16304695 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732051800 | 6.68 | 0.56 | 9.15 | 6.14 | 6.77 | 6.07 | 9791900 |
| 1731965340 | 6.12 | -0.01 | -0.16 | 6.1 | 6.19 | 5.97 | 5716200 |
| 1731619800 | 6.13 | -0.4 | -6.13 | 6.47 | 6.68 | 6.13 | 5292200 |
| 1731533400 | 6.53 | 0 | 0.00 | 6.47 | 6.62 | 6.36 | 7522100 |
| 1731446940 | 6.53 | 0.1 | 1.56 | 6.64 | 6.72 | 6.48 | 5003300 |
| 1731360540 | 6.43 | 0.05 | 0.78 | 6.46 | 6.59 | 6.22 | 4738100 |
| 1731101400 | 6.38 | -0.18 | -2.74 | 6.6 | 6.67 | 6.13 | 10651100 |
| 1731014940 | 6.5599999 | 0.06 | 0.92 | 6.48 | 6.72 | 6.36 | 8238400 |
| 1730928600 | 6.5 | -0.06 | -0.91 | 6.25 | 6.58 | 6.23 | 5476300 |
| 1730842200 | 6.5599999 | 0.17 | 2.66 | 6.32 | 6.63 | 6.21 | 4939000 |
| 1730755800 | 6.39 | 0.72 | 12.70 | 5.79 | 6.44 | 5.79 | 8532800 |
| 1730496600 | 5.67 | -0.36 | -5.97 | 6.01 | 6.03 | 5.67 | 5797800 |
| 1730410200 | 6.03 | -0.16 | -2.58 | 6.16 | 6.28 | 5.98 | 3130500 |
| 1730323800 | 6.19 | 0.19 | 3.17 | 6.01 | 6.21 | 5.97 | 3787300 |
| 1730237340 | 6 | -0.1 | -1.64 | 6.12 | 6.17 | 5.95 | 3289600 |
| 1730151000 | 6.1 | 0.21 | 3.57 | 6.05 | 6.21 | 6.0199999 | 4628200 |
| 1729891800 | 5.89 | -0.14 | -2.32 | 6.0599999 | 6.19 | 5.88 | 3710200 |
| 1729805400 | 6.03 | 0.29 | 5.05 | 5.7699999 | 6.04 | 5.74 | 3736800 |
| 1729719000 | 5.74 | 0.02 | 0.35 | 5.67 | 5.82 | 5.64 | 3098400 |
| 1729632600 | 5.72 | -0.1 | -1.72 | 5.82 | 6 | 5.67 | 4006400 |
| 1729546140 | 5.82 | 0.12 | 2.11 | 5.66 | 5.91 | 5.66 | 2997400 |
| 1729287000 | 5.7 | -0.1 | -1.72 | 5.87 | 5.96 | 5.66 | 4512600 |
| 1729200540 | 5.8 | -0.05 | -0.85 | 5.82 | 5.88 | 5.71 | 5563800 |
| 1729114140 | 5.85 | 0.23 | 4.09 | 5.67 | 5.95 | 5.57 | 5821600 |
| 1729027740 | 5.62 | -0.12 | -2.09 | 5.73 | 5.89 | 5.62 | 4384600 |
| 1728941340 | 5.74 | 0.22 | 3.99 | 5.51 | 5.79 | 5.5 | 4766400 |
| 1728682200 | 5.5199999 | 0.03 | 0.55 | 5.48 | 5.65 | 5.28 | 7993100 |
| 1728595740 | 5.49 | -0.39 | -6.63 | 5.92 | 5.97 | 5.46 | 9170400 |
| 1728509400 | 5.88 | -0.14 | -2.33 | 6 | 6.07 | 5.85 | 4250900 |
| 1728422940 | 6.0199999 | 0.08 | 1.35 | 5.93 | 6.09 | 5.85 | 4010700 |
| 1728336600 | 5.94 | 0.05 | 0.85 | 5.94 | 6.0599999 | 5.85 | 2591400 |
| 1728077400 | 5.89 | 0.01 | 0.17 | 5.86 | 5.98 | 5.85 | 2968000 |
| 1727991000 | 5.88 | -0.23 | -3.76 | 6 | 6.01 | 5.85 | 5325000 |
| 1727904540 | 6.11 | -0.01 | -0.16 | 6.25 | 6.39 | 6.08 | 6333600 |
| 1727818200 | 6.12 | -0.05 | -0.81 | 6.16 | 6.34 | 6.03 | 4549400 |
| 1727731800 | 6.17 | -0.08 | -1.28 | 6.26 | 6.29 | 6.04 | 4527500 |
| 1727472600 | 6.25 | -0.03 | -0.48 | 6.28 | 6.43 | 6.24 | 2863400 |
| 1727386140 | 6.28 | -0.02 | -0.32 | 6.36 | 6.46 | 6.23 | 3663000 |
| 1727299740 | 6.3 | -0.1 | -1.56 | 6.45 | 6.54 | 6.23 | 5204500 |
| 1727213400 | 6.4 | -0.16 | -2.44 | 6.7 | 6.75 | 6.36 | 3584700 |
| 1727127000 | 6.5599999 | 0.04 | 0.61 | 6.54 | 6.62 | 6.4 | 2528500 |
| 1726867800 | 6.5199999 | -0.34 | -4.96 | 6.86 | 6.87 | 6.42 | 8086000 |
| 1726781400 | 6.86 | -0.25 | -3.52 | 7.25 | 7.28 | 6.84 | 3397100 |
| 1726695000 | 7.11 | -0.2 | -2.74 | 7.29 | 7.44 | 7.08 | 4051700 |
| 1726608600 | 7.31 | 0.14 | 1.95 | 7.17 | 7.34 | 7.03 | 2652700 |
| 1726522200 | 7.17 | -0.01 | -0.14 | 7.17 | 7.22 | 7.07 | 1936000 |
| 1726263000 | 7.18 | 0.43 | 6.37 | 6.8 | 7.35 | 6.8 | 6609200 |
| 1726176540 | 6.75 | -0.19 | -2.74 | 6.96 | 6.99 | 6.7 | 3350300 |
| 1726090140 | 6.94 | 0.05 | 0.73 | 6.91 | 7.06 | 6.88 | 2349200 |
| 1726003740 | 6.89 | -0.06 | -0.86 | 6.93 | 6.94 | 6.73 | 2889000 |
| 1725917400 | 6.95 | 0.02 | 0.29 | 6.91 | 7.03 | 6.84 | 2782000 |
| 1725658200 | 6.93 | -0.26 | -3.62 | 7.25 | 7.26 | 6.85 | 3168300 |
| 1725571800 | 7.19 | 0.06 | 0.84 | 7.15 | 7.25 | 7.03 | 2717900 |
| 1725485400 | 7.13 | 0.3 | 4.39 | 6.92 | 7.29 | 6.92 | 3465700 |
| 1725399000 | 6.83 | -0.16 | -2.29 | 6.95 | 7.11 | 6.78 | 3883400 |
| 1725312600 | 6.99 | -0.15 | -2.10 | 7.12 | 7.12 | 6.96 | 2132600 |
| 1725053400 | 7.14 | 0.19 | 2.73 | 6.91 | 7.15 | 6.86 | 4259500 |
| 1724967000 | 6.95 | -0.42 | -5.70 | 7.37 | 7.37 | 6.93 | 4509100 |
| 1724880600 | 7.37 | -0.2 | -2.64 | 7.54 | 7.57 | 7.28 | 3007900 |
| 1724794140 | 7.57 | 0.15 | 2.02 | 7.42 | 7.68 | 7.42 | 2858500 |
| 1724707740 | 7.42 | -0.16 | -2.11 | 7.61 | 7.66 | 7.28 | 3112700 |
| 1724448600 | 7.58 | 0.29 | 3.98 | 7.31 | 7.68 | 7.27 | 3299900 |
| 1724362140 | 7.29 | -0.34 | -4.46 | 7.6 | 7.69 | 7.28 | 3680000 |
| 1724275740 | 7.63 | 0.04 | 0.53 | 7.63 | 7.79 | 7.47 | 4709800 |
| 1724189340 | 7.59 | -0.06 | -0.78 | 7.65 | 7.82 | 7.59 | 3266200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
