ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Movida Participacoes SA

Movida Participacoes SA (MOVI3F)

3,82
-0,12
(-3,05%)
Fermé 25 Décembre 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17349893403.85-0.14-3.514.01999994.01999993.7613049
17347302003.990.236.123.834.05999993.7811757
17346438003.760.051.353.693.893.689652
17345574003.71-0.3-7.484.054.073.6719145
17344709404.01-0.1-2.434.144.143.9210435
17343845404.11-0.13-3.074.294.29413276
17341253404.24-0.26-5.784.694.694.2214057
17340390004.5-0.37-7.604.924.934.516303
17339525404.870.091.884.865.154.789858
17338661404.78-0.01-0.214.855.044.769641
17337797404.79-0.19-3.825.01999995.084.7914032
17335206004.98-0.17-3.305.125.214.9610251
17334342005.150.24.044.95.24.99755
17333478004.9500.004.955.084.9110786
17332613404.95-0.17-3.325.15.214.818784
17331749405.12-0.06-1.165.235.295.0712578
17329157405.18-0.33-5.995.455.74.9320226
17328294005.51-0.82-12.956.296.295.4423212
17327430006.33-0.52-7.596.826.956.3211555
17326566006.85-0.22-3.116.926.966.7911090
17325701407.070.273.976.877.076.6310670
17323109406.80.050.746.6176.619842
17322246006.7500.006.666.756.428323
17320518006.750.813.456.016.776.0113476
17319653405.95-0.2-3.256.116.25.9511776
17316198006.15-0.41-6.256.396.696.158350
17315334006.5599999-0.03-0.466.536.66.397812
17314469406.590.132.016.56.76.488630
17313605406.460.091.416.426.66.228749
17311014006.37-0.03-0.476.476.686.1310864
17310149406.4-0.2-3.036.436.716.3610256
17309286006.60.020.306.446.66.257131
17308422006.580.132.026.326.636.239164
17307558006.450.7813.765.736.455.7315888
17304966005.67-0.32-5.3466.035.6612657
17304102005.99-0.21-3.396.176.26999995.996849
17303238006.20.23.335.986.215.957125
17302373406-0.13-2.126.146.165.956855
17301510006.130.233.906.056.215.88370
17298918005.9-0.1-1.675.926.185.896807
172980540060.254.355.76.05999995.710554
17297190005.75-0.03-0.525.725.80999995.648212
17296326005.78-0.05-0.865.809999965.679262
17295461405.830.071.225.675.915.677738
17292870005.7600.005.845.955.6712290
17292005405.76-0.02-0.355.795.885.727658
17291141405.780.061.055.665.955.5812173
17290277405.720.010.185.755.895.637078
17289413405.710.173.075.51999995.795.5110745
17286822005.540.061.095.495.655.269999915795
17285957405.48-0.38-6.485.95.945.4719949
17285094005.86-0.16-2.666.076.075.8610003
17284229406.01999990.020.3366.15.847354
172833660060.111.875.96.075.866815
17280774005.890.030.515.885.975.8510899
17279910005.86-0.22-3.626.086.25.8616636
17279045406.080.010.166.156.386.089705
17278182006.07-0.1-1.626.176.326.048624
17277318006.17-0.09-1.446.30999996.30999996.059041
17274726006.26-0.04-0.636.286.436.26540
17273861406.3-0.02-0.326.36.56.2412067
17272997406.32-0.09-1.406.486.546.248104

Dernières Valeurs Consultées

Delayed Upgrade Clock