Premium
Mrs Logistica Sa (MRSA5BF)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778140 | 26.06 | 0 | 0.00 | 26.06 | 26.06 | 26.06 | 0 |
| 1740691740 | 26.06 | 0 | 0.00 | 26.06 | 26.06 | 26.06 | 0 |
| 1740605340 | 26.06 | 0 | 0.00 | 26.06 | 26.06 | 26.06 | 0 |
| 1740518940 | 26.06 | 0 | 0.00 | 26.06 | 26.06 | 26.06 | 0 |
| 1740432540 | 26.06 | -3.84 | -12.84 | 26.06 | 26.06 | 26.06 | 60 |
| 1740173400 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1740087000 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1740000600 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1739914200 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1739827800 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1739568600 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 1 |
| 1739482140 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1739395740 | 29.9 | 0.46 | 1.56 | 29.9 | 29.9 | 29.9 | 1 |
| 1739309340 | 29.44 | 0 | 0.00 | 29.44 | 29.44 | 29.44 | 0 |
| 1739222940 | 29.44 | 0 | 0.00 | 29.44 | 29.44 | 29.44 | 0 |
| 1738963740 | 29.44 | 0 | 0.00 | 29.44 | 29.44 | 29.44 | 0 |
| 1738877340 | 29.44 | 0 | 0.00 | 29.44 | 29.44 | 29.44 | 0 |
| 1738790940 | 29.44 | 0 | 0.00 | 29.44 | 29.44 | 29.44 | 0 |
| 1738704540 | 29.44 | 0 | 0.00 | 29.44 | 29.44 | 29.44 | 0 |
| 1738618140 | 29.44 | 0 | 0.00 | 29.44 | 29.44 | 29.44 | 0 |
| 1738358940 | 29.44 | 0 | 0.00 | 29.44 | 29.44 | 29.44 | 0 |
| 1738272540 | 29.44 | 0 | 0.00 | 29.44 | 29.44 | 29.44 | 0 |
| 1738186140 | 29.44 | 0 | 0.00 | 29.44 | 29.44 | 29.44 | 0 |
| 1738099740 | 29.44 | 0 | 0.00 | 29.44 | 29.44 | 29.44 | 0 |
| 1738013340 | 29.44 | 2.44 | 9.04 | 30.99 | 30.99 | 29.44 | 5 |
| 1737723600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1737637200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1737550800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1737464400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1737378000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1737118800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1737032400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1736946000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1736859600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1736773200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1736514000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1736427600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1736341200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1736254800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1736168400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1735909200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1735822800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1735563600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1735304400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1735218000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734958800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734699600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734613200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734526800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734440400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734354000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734094800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734008400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1733922000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1733835600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1733749200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1733490000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1733403600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1733317200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1733230800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
