Premium
Multiplan Empreendimentos Imobiliarios Sa (MULT3T)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 0 |
| 1745530200 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 0 |
| 1745443800 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 0 |
| 1745357400 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 0 |
| 1744925400 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 0 |
| 1744839000 | 24.26 | 0.13 | 0.54 | 24.25 | 24.26 | 24.25 | 5000 |
| 1744752600 | 24.13 | 0 | 0.00 | 24.13 | 24.13 | 24.13 | 0 |
| 1744666200 | 24.13 | 0 | 0.00 | 24.13 | 24.13 | 24.13 | 0 |
| 1744407000 | 24.13 | 0 | 0.00 | 24.13 | 24.13 | 24.13 | 0 |
| 1744320600 | 24.13 | 0 | 0.00 | 24.13 | 24.13 | 24.13 | 0 |
| 1744234200 | 24.13 | 0 | 0.00 | 24.13 | 24.13 | 24.13 | 0 |
| 1744147800 | 24.13 | 0 | 0.00 | 24.13 | 24.13 | 24.13 | 0 |
| 1744061400 | 24.13 | 0 | 0.00 | 24.13 | 24.13 | 24.13 | 0 |
| 1743802200 | 24.13 | 0 | 0.00 | 24.13 | 24.13 | 24.13 | 0 |
| 1743715800 | 24.13 | 1.21 | 5.28 | 24.12 | 24.13 | 24.12 | 600 |
| 1743629400 | 22.92 | -0.62 | -2.63 | 22.91 | 22.92 | 22.91 | 5000 |
| 1743543000 | 23.54 | 0 | 0.00 | 23.54 | 23.54 | 23.54 | 0 |
| 1743456600 | 23.54 | 0 | 0.00 | 23.54 | 23.54 | 23.54 | 0 |
| 1743197400 | 23.54 | 0 | 0.00 | 23.54 | 23.54 | 23.54 | 0 |
| 1743111000 | 23.54 | 0 | 0.00 | 23.54 | 23.54 | 23.54 | 0 |
| 1743024600 | 23.54 | 0 | 0.00 | 23.54 | 23.54 | 23.54 | 0 |
| 1742938200 | 23.54 | 0 | 0.00 | 23.54 | 23.54 | 23.54 | 0 |
| 1742851800 | 23.54 | 0 | 0.00 | 23.54 | 23.54 | 23.54 | 0 |
| 1742592600 | 23.54 | 0 | 0.00 | 23.54 | 23.54 | 23.54 | 0 |
| 1742506200 | 23.54 | 0 | 0.00 | 23.54 | 23.54 | 23.54 | 0 |
| 1742419800 | 23.54 | -0.88 | -3.60 | 24.23 | 24.24 | 23.53 | 60000 |
| 1742333400 | 24.42 | -0.02 | -0.08 | 24.41 | 24.42 | 24.41 | 100000 |
| 1742247000 | 24.44 | 2.1 | 9.40 | 23.54 | 24.44 | 23.54 | 158500 |
| 1741987800 | 22.34 | 0 | 0.00 | 22.34 | 22.34 | 22.34 | 0 |
| 1741901400 | 22.34 | 0.63 | 2.90 | 22.33 | 22.34 | 22.33 | 900 |
| 1741814940 | 21.71 | 0.81 | 3.88 | 21.69 | 21.71 | 21.69 | 10000 |
| 1741728540 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1741642140 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1741382940 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1741296540 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1741210140 | 20.9 | -1.79 | -7.89 | 20.89 | 20.9 | 20.89 | 5000 |
| 1740778140 | 22.69 | 0 | 0.00 | 22.69 | 22.69 | 22.69 | 0 |
| 1740691740 | 22.69 | 0 | 0.00 | 22.69 | 22.69 | 22.69 | 0 |
| 1740605340 | 22.69 | 0 | 0.00 | 22.69 | 22.69 | 22.69 | 0 |
| 1740518940 | 22.69 | 0 | 0.00 | 22.69 | 22.69 | 22.69 | 0 |
| 1740432540 | 22.69 | 0 | 0.00 | 22.69 | 22.69 | 22.69 | 0 |
| 1740173340 | 22.69 | 0 | 0.00 | 22.69 | 22.69 | 22.69 | 0 |
| 1740086940 | 22.69 | 0 | 0.00 | 22.69 | 22.69 | 22.69 | 0 |
| 1740000540 | 22.69 | -0.41 | -1.77 | 22.68 | 22.69 | 22.68 | 5000 |
| 1739914140 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1739827740 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1739568540 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1739482140 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1739395740 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1739309340 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1739222940 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1738963740 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1738877340 | 23.1 | 0.42 | 1.85 | 23.09 | 23.1 | 23.09 | 4400 |
| 1738790940 | 22.68 | -0.49 | -2.11 | 22.67 | 22.68 | 22.67 | 5000 |
| 1738704540 | 23.17 | 0 | 0.00 | 23.17 | 23.17 | 23.17 | 0 |
| 1738618140 | 23.17 | 0 | 0.00 | 23.17 | 23.17 | 23.17 | 0 |
| 1738358940 | 23.17 | 0 | 0.00 | 23.17 | 23.17 | 23.17 | 0 |
| 1738272540 | 23.17 | 0 | 0.00 | 23.17 | 23.17 | 23.17 | 0 |
| 1738186140 | 23.17 | 0 | 0.00 | 23.17 | 23.17 | 23.17 | 0 |
| 1738099740 | 23.17 | 2.37 | 11.39 | 23.16 | 23.17 | 23.16 | 400 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
