ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Micron Technology Inc

Micron Technology Inc (MUTC34)

99,24
0,05
(0,05%)
Fermé 25 Novembre 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
15.656.0524906266793.35100.1991.8535095.59091408DR
4-3.6-3.50877192982102.6109.5691.86797101.39110043DR
127.378.0432172869191.63109.5678.881054193.04066982DR
26-9.51-8.764169201108.51147.9878.8811107103.33558049DR
5236.5158.425348055762.49147.9859.777326100.77226675DR
15621.2094602127.264832288477.79053979147.9841.9553477.10889749DR
26065.16353922192.58379191533.83646078147.9829.42989068458973.48126674DR

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173231094099-0.19-0.1999.19100.1998.448621
173222460099.194.414.6592.88100.0492.884593
173205180094.781.291.3894.4894.78935843
173196534093.49-5.81-5.8593.359491.85613
173161980099.300.0099.399.395.244247
173153340099.3-0.34-0.3498.999.496.717241
173144694099.64-4.86-4.65102.06102.0698.613239
1731360540104.5-2.41-2.25108.99108.99102.7616932
1731101400106.91-0.68-0.63107.41109.56106.64635
1731014940107.591.631.54108.49108.49105.235136
1730928600105.964.364.29102.89106.08102.8818034
1730842200101.64.394.5299.04101.698.524898
173075580097.21-1.29-1.3198.599.697.165108
173049660098.52.092.1797.3898.596.64829
173041020096.41-3.34-3.3598.4698.6895.64605
173032380099.75-6.04-5.71101.72102.4899.758090
1730237340105.793.793.7299.96105.7999.962530
1730151000102-0.53-0.52102.52102.52101.2945
1729891800102.531.031.01102.6104.16102.535834
1729805400101.52.12.11101.52102.23100.62333
172971900099.4-2.8-2.74102.8102.898.445805
1729632600102.2-1.1-1.06102.88102.991016414
1729546140103.3-2.76-2.60105.99107102.482952
1729287000106.06-0.24-0.23106.68106.68104.044876
1729200540106.33.553.45103.78108103.787488
1729114140102.754.364.4399.8103.6499.824624
172902774098.39-2.65-2.62101.12102.6497.448781
1728941340101.041.391.39100.44101.599.594845
172868220099.650.830.8499.05101.0898.555554
172859574098.824.184.4294.2899.393.89771
172850940094.64-0.23-0.2495.0395.293.368145
172842294094.870.430.4694.4494.9693.47530
172833660094.442.452.6692.0595.591.7613765
172807740091.99-1.4-1.50939590.014110
172799100093.392.192.4091.8593.9591.26188
172790454091.20.030.0391.0892.6190.272879
172781820091.17-2.91-3.0994.0894.3290.1818306
172773180094.08-3.62-3.7196.2396.9932743
172747260097.7-1.3-1.3199.79101.197.118149
17273861409911.312.88102.2102.497.3856637
172729974087.71.752.048687.9785.610830
172721340085.95-1.01-1.16878784.34124558
172712700086.962.472.9284.687.5284.614797
172686780084.493.654.5280.3284.4980.324277
172678140080.841.271.6079.5581.6779.556172
172669500079.57-1.58-1.95828278.883439
172660860081.151.041.3081.1982.180.244130
172652220080.11-4.31-5.11828279.1510712
172626300084.422.883.538385.0482.165278
172617654081.54-3.74-4.3985.185.18017879
172609014085.283.684.5182.7485.7681.459372
172600374081.61.131.4082.9882.9879.775097
172591740080.47-4.52-5.3283.2883.2879.667333
172565820084.9900.0083.4284.9979.6212141
172557180084.990.911.0884.0884.9982.213406
172548540084.081.11.3384.284.8882.683341
172539900082.98-6.45-7.2188.8888.8882.6212196
172531260089.430.390.4490.4192.9989.43870
172505340089.04-0.56-0.6391.6393.0389.0411324
172496700089.63.474.0389.4392.0688.9323670
172488060086.13-3.33-3.7289.4690.2685.688075
172479414089.46-0.83-0.9289.3289.8788.584791
172470774090.29-2.86-3.0793.193.1589.7612999

Dernières Valeurs Consultées

Delayed Upgrade Clock