Premium
Wetzel Sa (ex Metalurgica Wetzel Sa) (MWET3)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.3 | -2.34375 | 12.8 | 12.8 | 12.5 | 200 | 12.53 | CS |
| 26 | 2.97 | 31.1647429171 | 9.53 | 15 | 9.53 | 214 | 12.98866667 | CS |
| 52 | -0.8 | -6.01503759398 | 13.3 | 15 | 9.16 | 167 | 12.355 | CS |
| 156 | -5.75 | -31.5068493151 | 18.25 | 35.1 | 9.16 | 143 | 17.33975 | CS |
| 260 | 0.49 | 4.07993338884 | 12.01 | 184 | 9.16 | 960 | 62.45210172 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740691800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1740605400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1740519000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1740432600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1740173400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1740087000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1740000600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1739914200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1739827800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1739568600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1739482200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1739395800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1739309400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1739223000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1738963800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1738877400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1738791000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1738704600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1738618200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1738359000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1738272600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1738186200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1738099800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1738013400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1737754200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1737667800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1737581400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1737495000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1737408600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1737149400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 200 |
| 1737062940 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 400 |
| 1736976600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1736890200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1736803800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1736544600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1736458200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1736371800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1736285400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1736199000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1735939800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1735853400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 200 |
| 1735594140 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1735334940 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1735248540 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1734989340 | 12.5 | -0.3 | -2.34 | 12.5 | 12.5 | 12.5 | 100 |
| 1734730200 | 12.8 | -2.2 | -14.67 | 12.8 | 12.8 | 12.8 | 100 |
| 1734643740 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1734557340 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1734470940 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1734384540 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1734125340 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1734038940 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733952540 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733866140 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733779740 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733520540 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733434140 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733347740 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733261340 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733174940 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732915740 | 15 | 5.47 | 57.40 | 15 | 15 | 15 | 400 |
| 1732798800 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
