Premium
Wetzel Sa (ex Metalurgica Wetzel Sa) (MWET4)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 2.08747514911 | 10.06 | 10.27 | 10 | 233 | 10 | PR |
| 4 | -0.56 | -5.17082179132 | 10.83 | 10.85 | 10 | 311 | 10.22964286 | PR |
| 12 | -1.74 | -14.4879267277 | 12.01 | 18 | 9.42 | 1813 | 14.1137931 | PR |
| 26 | 1.27 | 14.1111111111 | 9 | 18 | 8 | 1606 | 12.83466403 | PR |
| 52 | 4.61 | 81.4487632509 | 5.66 | 18 | 5 | 3801 | 8.81901088 | PR |
| 156 | -5.83 | -36.2111801242 | 16.1 | 18.24 | 5 | 3759 | 10.28823052 | PR |
| 260 | 5.28 | 105.811623246 | 4.99 | 48 | 2.4 | 12305 | 9.84636485 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 10.27 | 0.27 | 2.70 | 10.27 | 10.27 | 10.27 | 1300 |
| 1739482140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1739395740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 100 |
| 1739309400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 100 |
| 1739223000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738963800 | 10 | -0.14 | -1.38 | 10.06 | 10.06 | 10 | 500 |
| 1738877400 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1738791000 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1738704600 | 10.14 | -0.5 | -4.70 | 10.02 | 10.16 | 10.02 | 1100 |
| 1738618140 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1738358940 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1738272540 | 10.64 | 0.53 | 5.24 | 10.31 | 10.64 | 10.31 | 200 |
| 1738186140 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1738099740 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1738013340 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 100 |
| 1737754140 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1737667740 | 10.11 | 0.03 | 0.30 | 10.5 | 10.5 | 10.11 | 200 |
| 1737581400 | 10.08 | -0.72 | -6.67 | 10.08 | 10.08 | 10.08 | 100 |
| 1737495000 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1737408600 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1737149400 | 10.8 | -0.02 | -0.18 | 10.83 | 10.85 | 10.8 | 400 |
| 1737062940 | 10.82 | -1.07 | -9.00 | 10.82 | 10.82 | 10.82 | 200 |
| 1736976540 | 11.89 | 0.73 | 6.54 | 11.89 | 11.89 | 11.89 | 100 |
| 1736890140 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1736803740 | 11.16 | 0.36 | 3.33 | 10.5 | 11.16 | 10.5 | 400 |
| 1736544540 | 10.8 | 0.86 | 8.65 | 10.55 | 11.47 | 10.28 | 3000 |
| 1736458140 | 9.94 | -2.64 | -20.99 | 11.22 | 11.22 | 9.42 | 2400 |
| 1736371740 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1736285340 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1736198940 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1735939740 | 12.58 | -0.02 | -0.16 | 12.58 | 12.58 | 12.58 | 100 |
| 1735853400 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1735594200 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1735335000 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1735248600 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1734989400 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1734730200 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1734643800 | 12.6 | 0.6 | 5.00 | 12.59 | 12.6 | 12.59 | 1000 |
| 1734557400 | 12 | -0.01 | -0.08 | 12.11 | 12.11 | 12 | 1000 |
| 1734470940 | 12.01 | -0.65 | -5.13 | 12.01 | 12.98 | 12 | 800 |
| 1734384540 | 12.66 | 0.01 | 0.08 | 12.01 | 12.66 | 12 | 1200 |
| 1734125340 | 12.65 | -1.35 | -9.64 | 12.16 | 13.5 | 12.16 | 1100 |
| 1734038940 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733952540 | 14 | -0.87 | -5.85 | 14 | 14 | 14 | 100 |
| 1733866140 | 14.87 | -0.13 | -0.87 | 14.89 | 14.89 | 14.87 | 300 |
| 1733779740 | 15 | 0.01 | 0.07 | 14.49 | 15.1 | 14 | 2500 |
| 1733520600 | 14.99 | -0.25 | -1.64 | 14.99 | 14.99 | 14.99 | 100 |
| 1733434200 | 15.24 | 0.74 | 5.10 | 15.7 | 15.89 | 15.24 | 2000 |
| 1733347800 | 14.5 | -0.49 | -3.27 | 14.48 | 14.5 | 14 | 1500 |
| 1733261340 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1733174940 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1732915740 | 14.99 | 1.25 | 9.10 | 14 | 15.49 | 13.84 | 1000 |
| 1732829400 | 13.74 | -1.27 | -8.46 | 15.21 | 16.1 | 13.7 | 10200 |
| 1732743000 | 15.01 | -2 | -11.76 | 17.45 | 17.45 | 14.7 | 12300 |
| 1732656600 | 17.01 | 4.01 | 30.85 | 13.01 | 18 | 13.01 | 11000 |
| 1732570140 | 13 | 0.5 | 4.00 | 12.77 | 14.19 | 12.64 | 2200 |
| 1732310940 | 12.5 | 0.3 | 2.46 | 12.01 | 12.79 | 11.95 | 700 |
| 1732224600 | 12.2 | -1.77 | -12.67 | 12 | 12.45 | 12 | 1400 |
| 1732051800 | 13.97 | 2.72 | 24.18 | 13.45 | 13.97 | 12.31 | 4100 |
| 1731965340 | 11.25 | 0.25 | 2.27 | 11.25 | 11.25 | 11.25 | 1100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
