Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 1.0989010989 | 9.1 | 9.3 | 9.09 | 2044792 | 9.19062285 | FU |
| 4 | -0.35 | -3.66492146597 | 9.55 | 9.79 | 9.03 | 2061879 | 9.33442071 | FU |
| 12 | -0.87 | -8.63952333664 | 10.07 | 10.15 | 9.03 | 1736257 | 9.69993703 | FU |
| 26 | -1.17 | -11.2825458052 | 10.37 | 10.39 | 9.03 | 1444947 | 9.90288737 | FU |
| 52 | -1.7 | -15.5963302752 | 10.9 | 10.98 | 9.03 | 1297455 | 10.14906035 | FU |
| 156 | -0.76 | -7.63052208835 | 9.96 | 11.25 | 8.81 | 927734 | 10.17839569 | FU |
| 260 | -2.03 | -18.0765805877 | 11.23 | 14.99 | 7.71 | 813171 | 10.30171261 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732051800 | 9.24 | 0.04 | 0.43 | 9.23 | 9.3 | 9.19 | 1863736 |
| 1731965340 | 9.2 | 0.06 | 0.66 | 9.14 | 9.26 | 9.14 | 2069432 |
| 1731619800 | 9.14 | 0.06 | 0.66 | 9.1 | 9.2 | 9.09 | 2201207 |
| 1731533400 | 9.08 | -0.1 | -1.09 | 9.2 | 9.24 | 9.03 | 2251788 |
| 1731446940 | 9.18 | -0.09 | -0.97 | 9.2899999 | 9.32 | 9.18 | 1746575 |
| 1731360540 | 9.27 | -0.05 | -0.54 | 9.36 | 9.4 | 9.27 | 1687467 |
| 1731101400 | 9.32 | 0.1 | 1.08 | 9.25 | 9.39 | 9.25 | 2330770 |
| 1731014940 | 9.22 | -0.06 | -0.65 | 9.31 | 9.32 | 9.21 | 1893005 |
| 1730928600 | 9.28 | -0.03 | -0.32 | 9.31 | 9.36 | 9.26 | 2047647 |
| 1730842200 | 9.31 | 0.04 | 0.43 | 9.33 | 9.35 | 9.27 | 1838575 |
| 1730755800 | 9.27 | -0.15 | -1.59 | 9.44 | 9.47 | 9.19 | 4267846 |
| 1730496600 | 9.42 | -0.23 | -2.38 | 9.56 | 9.56 | 9.41 | 1761120 |
| 1730410200 | 9.65 | -0.06 | -0.62 | 9.71 | 9.7899999 | 9.6 | 1704271 |
| 1730323800 | 9.71 | 0.12 | 1.25 | 9.6 | 9.73 | 9.58 | 1524031 |
| 1730237340 | 9.59 | -0.01 | -0.10 | 9.6199999 | 9.7 | 9.53 | 1905864 |
| 1730151000 | 9.6 | 0.1 | 1.05 | 9.5 | 9.67 | 9.49 | 1524653 |
| 1729891800 | 9.5 | 0.15 | 1.60 | 9.35 | 9.5399999 | 9.34 | 1946055 |
| 1729805400 | 9.35 | -0.19 | -1.99 | 9.55 | 9.56 | 9.3 | 2549775 |
| 1729719000 | 9.5399999 | -0.15 | -1.55 | 9.69 | 9.7 | 9.51 | 1599961 |
| 1729632600 | 9.69 | -0.02 | -0.21 | 9.72 | 9.73 | 9.68 | 1340371 |
| 1729546140 | 9.71 | -0.07 | -0.72 | 9.78 | 9.8 | 9.71 | 1866166 |
| 1729287000 | 9.78 | 0.07 | 0.72 | 9.72 | 9.8 | 9.71 | 1548651 |
| 1729200540 | 9.71 | -0.04 | -0.41 | 9.75 | 9.78 | 9.7 | 1320772 |
| 1729114140 | 9.75 | -0.01 | -0.10 | 9.77 | 9.8 | 9.73 | 1370636 |
| 1729027740 | 9.76 | -0.02 | -0.20 | 9.8 | 9.82 | 9.75 | 1511935 |
| 1728941340 | 9.78 | 0 | 0.00 | 9.77 | 9.8 | 9.76 | 1810472 |
| 1728682200 | 9.78 | -0.01 | -0.10 | 9.78 | 9.81 | 9.76 | 1387030 |
| 1728595740 | 9.7899999 | -0.04 | -0.41 | 9.82 | 9.85 | 9.75 | 1290931 |
| 1728509400 | 9.83 | -0.03 | -0.30 | 9.86 | 9.8699999 | 9.81 | 1442021 |
| 1728422940 | 9.86 | -0.02 | -0.20 | 9.9 | 9.93 | 9.85 | 1220424 |
| 1728336600 | 9.88 | -0.03 | -0.30 | 9.95 | 9.97 | 9.8699999 | 1426706 |
| 1728077400 | 9.91 | -0.01 | -0.10 | 9.91 | 9.94 | 9.8699999 | 1305541 |
| 1727991000 | 9.92 | -0.06 | -0.60 | 9.98 | 10.03 | 9.9 | 1273181 |
| 1727904540 | 9.98 | 0.26 | 2.67 | 9.8 | 10.11 | 9.8 | 4338109 |
| 1727818200 | 9.72 | -0.24 | -2.41 | 9.84 | 9.85 | 9.7 | 2803874 |
| 1727731800 | 9.96 | -0.02 | -0.20 | 10 | 10 | 9.93 | 2228566 |
| 1727472600 | 9.98 | -0.02 | -0.20 | 9.98 | 10 | 9.96 | 1500403 |
| 1727386140 | 10 | 0.02 | 0.20 | 9.98 | 10 | 9.97 | 1264809 |
| 1727299740 | 9.98 | -0.01 | -0.10 | 9.99 | 10 | 9.98 | 1149535 |
| 1727213400 | 9.99 | -0.03 | -0.30 | 10.02 | 10.03 | 9.99 | 1339228 |
| 1727127000 | 10.02 | 0.06 | 0.60 | 10.05 | 10.07 | 9.99 | 1694355 |
| 1726867800 | 9.96 | -0.04 | -0.40 | 10 | 10.09 | 9.96 | 2763441 |
| 1726781400 | 10 | -0.01 | -0.10 | 10.01 | 10.02 | 9.99 | 939984 |
| 1726695000 | 10.01 | 0 | 0.00 | 10.01 | 10.02 | 9.99 | 1015603 |
| 1726608600 | 10.01 | -0.01 | -0.10 | 10.02 | 10.02 | 9.99 | 1468538 |
| 1726522200 | 10.02 | 0.02 | 0.20 | 10.01 | 10.02 | 9.99 | 1354204 |
| 1726263000 | 10 | -0.01 | -0.10 | 10.01 | 10.02 | 9.98 | 1625325 |
| 1726176540 | 10.01 | 0 | 0.00 | 10.01 | 10.02 | 9.99 | 1233262 |
| 1726090140 | 10.01 | 0.02 | 0.20 | 10.02 | 10.02 | 9.99 | 1508836 |
| 1726003740 | 9.99 | -0.02 | -0.20 | 10.02 | 10.02 | 9.98 | 1419660 |
| 1725917400 | 10.01 | -0.01 | -0.10 | 10.04 | 10.04 | 10 | 1617741 |
| 1725658200 | 10.02 | 0 | 0.00 | 10.03 | 10.03 | 10.01 | 1310100 |
| 1725571800 | 10.02 | 0.02 | 0.20 | 10.02 | 10.03 | 10 | 1285257 |
| 1725485400 | 10 | -0.02 | -0.20 | 10.01 | 10.02 | 9.99 | 1688618 |
| 1725399000 | 10.02 | 0 | 0.00 | 10.04 | 10.05 | 10 | 1605964 |
| 1725312600 | 10.02 | -0.12 | -1.18 | 9.99 | 10.05 | 9.95 | 2234537 |
| 1725053400 | 10.14 | 0.07 | 0.70 | 10.09 | 10.15 | 10.08 | 1544149 |
| 1724967000 | 10.07 | 0.03 | 0.30 | 10.07 | 10.09 | 10.05 | 940221 |
| 1724880600 | 10.04 | -0.02 | -0.20 | 10.06 | 10.08 | 10.04 | 1361758 |
| 1724794140 | 10.06 | 0 | 0.00 | 10.06 | 10.08 | 10.05 | 1318392 |
| 1724707740 | 10.06 | -0.05 | -0.49 | 10.11 | 10.12 | 10.03 | 1898852 |
| 1724448600 | 10.11 | 0.05 | 0.50 | 10.06 | 10.12 | 10.05 | 1538466 |
| 1724362140 | 10.06 | 0.01 | 0.10 | 10.06 | 10.06 | 10.02 | 1325619 |
| 1724275740 | 10.05 | 0 | 0.00 | 10.05 | 10.07 | 10.03 | 1153577 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
