ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Norwegian Cruise Line Holdings Ltd

Norwegian Cruise Line Holdings Ltd (N1CL34)

152,40
-10,37
( -6,37% )
Mis à jour : 16:57:51
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000152.4000DR
4-12.5-7.58035172832164.9167.831521262159.54195879DR
12-5.68-3.59311740891158.08173.57150.52387160.06000242DR
2662.7569.994422755289.65173.5789.33480136.49018448DR
5269.684.057971014582.8173.5778.72397120.10103047DR
15640.6936.4246710232111.71173.5754.0782086.09731747DR
260-5.75-3.63578880809158.1519341.54851104.98361897DR

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1739482140162.7700.00162.77162.77162.770
1739395740162.7700.00162.77162.77162.770
1739309340162.7700.00162.77162.77162.770
1739222940162.7700.00162.77162.77162.770
1738963740162.7700.00162.77162.77162.770
1738877340162.778.995.85162.88999163162.77593
1738790940153.7800.00153.78153.78153.780
1738704540153.7800.00153.78153.78153.780
1738618140153.7800.00153.78153.78153.780
1738358940153.7800.00153.78153.78153.780
1738272540153.7800.00153.78153.78153.780
1738186140153.7800.00153.78153.78153.780
1738099740153.7800.00153.78153.78153.780
1738013340153.781.631.07152.02153.78152.02112
1737754200152.15-5.37-3.41152.3152.41523325
1737667800157.5200.00157.52157.52157.520
1737581400157.52-7.98-4.82157.52157.52157.52660
1737495000165.53.091.90167.83167.83164.54016
1737408600162.41-2.84-1.72162.41162.41162.411
1737149400165.255.753.61164.9165.25164.9125
1737062940159.55.93.84150.52159.5150.5213
1736976540153.600.00153.6153.6153.60
1736890140153.600.00153.6153.6153.60
1736803740153.6-2.79-1.78153.6153.6153.610
1736544540156.3899900.00156.38999156.38999156.389991
1736458140156.3899900.00156.38999156.38999156.389990
1736371740156.3899900.00156.38999156.38999156.389990
1736285340156.3899900.00156.38999156.38999156.389990
1736198940156.3899900.00156.38999156.38999156.389990
1735939740156.38999-2.86-1.80156.38999156.38999156.3899915
1735853400159.2500.00159.25159.25159.250
1735594200159.25-0.11-0.07159.36159.84159.256
1735334940159.364.643.00158.69999159.36158.699992
1735248600154.7200.00154.72154.72154.720
1734989400154.7200.00154.72154.72154.720
1734730200154.7200.00154.72154.72154.720
1734643800154.72-8.48-5.20154.72154.72154.722
1734557400163.199992.41.49163.19999163.19999163.1999935
1734470940160.8-1.73-1.06160.8160.8160.860
1734384540162.531.570.98162.53162.53162.531
1734125340160.96-2.89-1.76160.75160.96160.751520
1734039000163.852.251.39163.1163.85163.136
1733952540161.6-0.8-0.49161.6161.6161.61
1733866140162.40.220.14161.91999162.4161.91999112
1733779740162.18-5.1-3.05166.93166.93160.77430
1733520600167.280.680.41167.28167.28167.2810
1733434200166.61.190.72167.28167.28166.6340
1733347800165.41-1.37-0.82166.6166.6165.4122
1733261340166.78-3.3-1.94173.57173.57166.7859
1733174940170.0810.086.30169.92170.88169.9225
173291580016000.001601601600
173282940016000.00163.31163.311609
17327430001600.80.50159.19999160158.5641
1732656600159.199991.280.81159.5160.32159.19999401
1732570140157.91999-0.16-0.10158.08158.08157.91999201
1732310940158.083.432.22158.08158.08158.08200
1732224600154.65-0.39-0.25153.18154.65152.48
1732051800155.0400.00155.04155.04155.040
1731965400155.0400.00155.04155.04155.040
1731619800155.04-0.97-0.62159.13159.13155.0418

Dernières Valeurs Consultées

Delayed Upgrade Clock