Premium
Norwegian Cruise Line Holdings Ltd (N1CL34)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 152.4 | 0 | 0 | 0 | DR |
| 4 | -12.5 | -7.58035172832 | 164.9 | 167.83 | 152 | 1262 | 159.54195879 | DR |
| 12 | -5.68 | -3.59311740891 | 158.08 | 173.57 | 150.52 | 387 | 160.06000242 | DR |
| 26 | 62.75 | 69.9944227552 | 89.65 | 173.57 | 89.33 | 480 | 136.49018448 | DR |
| 52 | 69.6 | 84.0579710145 | 82.8 | 173.57 | 78.72 | 397 | 120.10103047 | DR |
| 156 | 40.69 | 36.4246710232 | 111.71 | 173.57 | 54.07 | 820 | 86.09731747 | DR |
| 260 | -5.75 | -3.63578880809 | 158.15 | 193 | 41.54 | 851 | 104.98361897 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 152.4 | -10.37 | -6.37 | 152.4 | 152.4 | 152.4 | 20 |
| 1739482140 | 162.77 | 0 | 0.00 | 162.77 | 162.77 | 162.77 | 0 |
| 1739395740 | 162.77 | 0 | 0.00 | 162.77 | 162.77 | 162.77 | 0 |
| 1739309340 | 162.77 | 0 | 0.00 | 162.77 | 162.77 | 162.77 | 0 |
| 1739222940 | 162.77 | 0 | 0.00 | 162.77 | 162.77 | 162.77 | 0 |
| 1738963740 | 162.77 | 0 | 0.00 | 162.77 | 162.77 | 162.77 | 0 |
| 1738877340 | 162.77 | 8.99 | 5.85 | 162.88999 | 163 | 162.77 | 593 |
| 1738790940 | 153.78 | 0 | 0.00 | 153.78 | 153.78 | 153.78 | 0 |
| 1738704540 | 153.78 | 0 | 0.00 | 153.78 | 153.78 | 153.78 | 0 |
| 1738618140 | 153.78 | 0 | 0.00 | 153.78 | 153.78 | 153.78 | 0 |
| 1738358940 | 153.78 | 0 | 0.00 | 153.78 | 153.78 | 153.78 | 0 |
| 1738272540 | 153.78 | 0 | 0.00 | 153.78 | 153.78 | 153.78 | 0 |
| 1738186140 | 153.78 | 0 | 0.00 | 153.78 | 153.78 | 153.78 | 0 |
| 1738099740 | 153.78 | 0 | 0.00 | 153.78 | 153.78 | 153.78 | 0 |
| 1738013340 | 153.78 | 1.63 | 1.07 | 152.02 | 153.78 | 152.02 | 112 |
| 1737754200 | 152.15 | -5.37 | -3.41 | 152.3 | 152.4 | 152 | 3325 |
| 1737667800 | 157.52 | 0 | 0.00 | 157.52 | 157.52 | 157.52 | 0 |
| 1737581400 | 157.52 | -7.98 | -4.82 | 157.52 | 157.52 | 157.52 | 660 |
| 1737495000 | 165.5 | 3.09 | 1.90 | 167.83 | 167.83 | 164.5 | 4016 |
| 1737408600 | 162.41 | -2.84 | -1.72 | 162.41 | 162.41 | 162.41 | 1 |
| 1737149400 | 165.25 | 5.75 | 3.61 | 164.9 | 165.25 | 164.9 | 125 |
| 1737062940 | 159.5 | 5.9 | 3.84 | 150.52 | 159.5 | 150.52 | 13 |
| 1736976540 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
| 1736890140 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
| 1736803740 | 153.6 | -2.79 | -1.78 | 153.6 | 153.6 | 153.6 | 10 |
| 1736544540 | 156.38999 | 0 | 0.00 | 156.38999 | 156.38999 | 156.38999 | 1 |
| 1736458140 | 156.38999 | 0 | 0.00 | 156.38999 | 156.38999 | 156.38999 | 0 |
| 1736371740 | 156.38999 | 0 | 0.00 | 156.38999 | 156.38999 | 156.38999 | 0 |
| 1736285340 | 156.38999 | 0 | 0.00 | 156.38999 | 156.38999 | 156.38999 | 0 |
| 1736198940 | 156.38999 | 0 | 0.00 | 156.38999 | 156.38999 | 156.38999 | 0 |
| 1735939740 | 156.38999 | -2.86 | -1.80 | 156.38999 | 156.38999 | 156.38999 | 15 |
| 1735853400 | 159.25 | 0 | 0.00 | 159.25 | 159.25 | 159.25 | 0 |
| 1735594200 | 159.25 | -0.11 | -0.07 | 159.36 | 159.84 | 159.25 | 6 |
| 1735334940 | 159.36 | 4.64 | 3.00 | 158.69999 | 159.36 | 158.69999 | 2 |
| 1735248600 | 154.72 | 0 | 0.00 | 154.72 | 154.72 | 154.72 | 0 |
| 1734989400 | 154.72 | 0 | 0.00 | 154.72 | 154.72 | 154.72 | 0 |
| 1734730200 | 154.72 | 0 | 0.00 | 154.72 | 154.72 | 154.72 | 0 |
| 1734643800 | 154.72 | -8.48 | -5.20 | 154.72 | 154.72 | 154.72 | 2 |
| 1734557400 | 163.19999 | 2.4 | 1.49 | 163.19999 | 163.19999 | 163.19999 | 35 |
| 1734470940 | 160.8 | -1.73 | -1.06 | 160.8 | 160.8 | 160.8 | 60 |
| 1734384540 | 162.53 | 1.57 | 0.98 | 162.53 | 162.53 | 162.53 | 1 |
| 1734125340 | 160.96 | -2.89 | -1.76 | 160.75 | 160.96 | 160.75 | 1520 |
| 1734039000 | 163.85 | 2.25 | 1.39 | 163.1 | 163.85 | 163.1 | 36 |
| 1733952540 | 161.6 | -0.8 | -0.49 | 161.6 | 161.6 | 161.6 | 1 |
| 1733866140 | 162.4 | 0.22 | 0.14 | 161.91999 | 162.4 | 161.91999 | 112 |
| 1733779740 | 162.18 | -5.1 | -3.05 | 166.93 | 166.93 | 160.77 | 430 |
| 1733520600 | 167.28 | 0.68 | 0.41 | 167.28 | 167.28 | 167.28 | 10 |
| 1733434200 | 166.6 | 1.19 | 0.72 | 167.28 | 167.28 | 166.6 | 340 |
| 1733347800 | 165.41 | -1.37 | -0.82 | 166.6 | 166.6 | 165.41 | 22 |
| 1733261340 | 166.78 | -3.3 | -1.94 | 173.57 | 173.57 | 166.78 | 59 |
| 1733174940 | 170.08 | 10.08 | 6.30 | 169.92 | 170.88 | 169.92 | 25 |
| 1732915800 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1732829400 | 160 | 0 | 0.00 | 163.31 | 163.31 | 160 | 9 |
| 1732743000 | 160 | 0.8 | 0.50 | 159.19999 | 160 | 158.56 | 41 |
| 1732656600 | 159.19999 | 1.28 | 0.81 | 159.5 | 160.32 | 159.19999 | 401 |
| 1732570140 | 157.91999 | -0.16 | -0.10 | 158.08 | 158.08 | 157.91999 | 201 |
| 1732310940 | 158.08 | 3.43 | 2.22 | 158.08 | 158.08 | 158.08 | 200 |
| 1732224600 | 154.65 | -0.39 | -0.25 | 153.18 | 154.65 | 152.4 | 8 |
| 1732051800 | 155.04 | 0 | 0.00 | 155.04 | 155.04 | 155.04 | 0 |
| 1731965400 | 155.04 | 0 | 0.00 | 155.04 | 155.04 | 155.04 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
