![NOV Inc](/common/images/company/BOV_N1OV34.png)
NOV Inc (N1OV34)
BOV
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.55 | -4.8352816153 | 94.1 | 94.1 | 89.55 | 1 | 93.55 | DR |
4 | 4.15 | 4.85948477752 | 85.4 | 94.4 | 84.08 | 6 | 89.78636364 | DR |
12 | 4.15 | 4.85948477752 | 85.4 | 94.4 | 84.08 | 6 | 89.78636364 | DR |
26 | -2.61 | -2.83203125 | 92.16 | 94.4 | 84.08 | 155 | 87.72717111 | DR |
52 | 3.78 | 4.40713536201 | 85.77 | 101.4 | 84 | 98 | 88.24232075 | DR |
156 | -34.4 | -27.7531262606 | 123.95 | 124.68 | 84 | 68 | 89.08124206 | DR |
260 | 6.24 | 7.49009722722 | 83.31 | 124.68 | 43.26 | 357 | 64.73570482 | DR |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1739827800 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
1739568600 | 93 | -1.1 | -1.17 | 93 | 93 | 93 | 1 |
1739482200 | 94.1 | 0 | 0.00 | 94.1 | 94.1 | 94.1 | 0 |
1739395800 | 94.1 | 0 | 0.00 | 94.1 | 94.1 | 94.1 | 0 |
1739309400 | 94.1 | 1.76 | 1.91 | 94.1 | 94.1 | 94.1 | 1 |
1739222940 | 92.34 | 0.64 | 0.70 | 91.68 | 92.34 | 91.68 | 2 |
1738963740 | 91.7 | 0 | 0.00 | 91.7 | 91.7 | 91.7 | 0 |
1738877340 | 91.7 | -2.7 | -2.86 | 91.7 | 91.7 | 91.7 | 1 |
1738790940 | 94.4 | 10.3 | 12.25 | 94 | 94.4 | 94 | 20 |
1738704600 | 84.1 | 0.02 | 0.02 | 84.1 | 84.1 | 84.1 | 1 |
1738618200 | 84.08 | -0.79 | -0.93 | 88.48 | 88.48 | 84.08 | 16 |
1738358940 | 84.87 | 0 | 0.00 | 84.87 | 84.87 | 84.87 | 0 |
1738272540 | 84.87 | 0 | 0.00 | 84.87 | 84.87 | 84.87 | 0 |
1738186140 | 84.87 | 0 | 0.00 | 84.87 | 84.87 | 84.87 | 0 |
1738099740 | 84.87 | -2.7 | -3.08 | 85.4 | 85.4 | 84.87 | 2 |
1737982800 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
1737723600 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
1737637200 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
1737550800 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
1737464400 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
1737378000 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
1737118800 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
1737032400 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
1736946000 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
1736859600 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
1736773200 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
1736514000 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
1736427600 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
1736341200 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
1736254800 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
1736168400 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
1735909200 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
1735822800 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
1735563600 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
1735304400 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
1735218000 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
1734958800 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
1734699600 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
1734613200 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
1734526800 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
1734440400 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
1734354000 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
1734094800 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
1734008400 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
1733922000 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
1733835600 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
1733749200 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
1733490000 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
1733403600 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
1733317200 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
1733230800 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
1733144400 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
1732885200 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
1732798800 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
1732712400 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
1732626000 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
1732539600 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
1732280400 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
1732194000 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
1732021200 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
1731934800 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales