Premium
NOV Inc (N1OV34)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -1.109252 | -1.25367540687 | 88.48 | 107.9 | 84.08 | 14 | 93.1705848 | DR |
| 26 | 1.970748 | 2.30766744731 | 85.4 | 107.9 | 84.08 | 13 | 93.07462428 | DR |
| 52 | -8.629252 | -8.98880416667 | 96 | 107.9 | 84.08 | 110 | 88.12179931 | DR |
| 156 | -36.579252 | -29.5112964905 | 123.95 | 124.68 | 84 | 65 | 89.33032843 | DR |
| 260 | 8.900748 | 11.3428673378 | 78.47 | 124.68 | 48.12 | 274 | 67.73200872 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616540 | 87.66 | 0 | 0.00 | 87.66 | 87.66 | 87.66 | 0 |
| 1745530140 | 87.66 | 0 | 0.00 | 87.66 | 87.66 | 87.66 | 0 |
| 1745443740 | 87.66 | 0 | 0.00 | 87.66 | 87.66 | 87.66 | 0 |
| 1745357340 | 87.66 | 0 | 0.00 | 87.66 | 87.66 | 87.66 | 0 |
| 1744925340 | 87.66 | 0 | 0.00 | 87.66 | 87.66 | 87.66 | 0 |
| 1744838940 | 87.66 | 0 | 0.00 | 87.66 | 87.66 | 87.66 | 0 |
| 1744752540 | 87.66 | 0 | 0.00 | 87.66 | 87.66 | 87.66 | 0 |
| 1744666140 | 87.66 | 0 | 0.00 | 87.66 | 87.66 | 87.66 | 0 |
| 1744406940 | 87.66 | 0 | 0.00 | 87.66 | 87.66 | 87.66 | 0 |
| 1744320540 | 87.66 | 0 | 0.00 | 87.66 | 87.66 | 87.66 | 0 |
| 1744234140 | 87.66 | 0 | 0.00 | 87.66 | 87.66 | 87.66 | 0 |
| 1744147740 | 87.66 | 0 | 0.00 | 87.66 | 87.66 | 87.66 | 0 |
| 1744061340 | 87.66 | 0 | 0.00 | 87.66 | 87.66 | 87.66 | 0 |
| 1743802140 | 87.66 | 0 | 0.00 | 87.66 | 87.66 | 87.66 | 0 |
| 1743715740 | 87.66 | 0 | 0.00 | 87.66 | 87.66 | 87.66 | 0 |
| 1743629340 | 87.66 | 0 | 0.00 | 87.66 | 87.66 | 87.66 | 0 |
| 1743542940 | 87.66 | 0 | 0.00 | 87.66 | 87.66 | 87.66 | 0 |
| 1743456540 | 87.66 | 0 | 0.00 | 87.66 | 87.66 | 87.66 | 0 |
| 1743197340 | 87.66 | 0 | 0.00 | 87.66 | 87.66 | 87.66 | 0 |
| 1743110940 | 87.66 | 0 | 0.00 | 87.66 | 87.66 | 87.66 | 0 |
| 1743024540 | 87.66 | 0 | 0.00 | 87.66 | 87.66 | 87.66 | 0 |
| 1742938140 | 87.66 | 0 | 0.00 | 87.66 | 87.66 | 87.66 | 0 |
| 1742851740 | 87.66 | 0 | 0.00 | 87.66 | 87.66 | 87.66 | 0 |
| 1742592540 | 87.66 | 0 | 0.00 | 87.66 | 87.66 | 87.66 | 0 |
| 1742506140 | 87.66 | 0 | 0.00 | 87.66 | 87.66 | 87.66 | 0 |
| 1742419740 | 87.66 | 0 | 0.00 | 87.66 | 87.66 | 87.66 | 0 |
| 1742333340 | 87.66 | 0 | 0.00 | 87.66 | 87.66 | 87.66 | 0 |
| 1742246940 | 87.66 | 0 | 0.00 | 87.66 | 87.66 | 87.66 | 0 |
| 1741987740 | 87.66 | 0 | 0.00 | 87.66 | 87.66 | 87.66 | 0 |
| 1741901340 | 87.66 | 0 | 0.00 | 87.66 | 87.66 | 87.66 | 0 |
| 1741814940 | 87.66 | 0 | 0.00 | 87.66 | 87.66 | 87.66 | 0 |
| 1741728540 | 87.66 | 0 | 0.00 | 87.66 | 87.66 | 87.66 | 0 |
| 1741642140 | 87.66 | -0.36 | -0.41 | 87.66 | 87.66 | 87.66 | 12 |
| 1741382940 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1741296540 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1741210140 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1740778140 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1740691740 | 88.02 | -19.88 | -18.42 | 89.88 | 89.88 | 88.02 | 67 |
| 1740605400 | 107.9 | 20.24 | 23.09 | 107.9 | 107.9 | 107.9 | 40 |
| 1740518940 | 87.66 | 0 | 0.00 | 87.66 | 87.66 | 87.66 | 0 |
| 1740432540 | 87.66 | 0 | 0.00 | 87.66 | 87.66 | 87.66 | 0 |
| 1740173340 | 87.66 | 0 | 0.00 | 87.66 | 87.66 | 87.66 | 0 |
| 1740086940 | 87.66 | 0 | 0.00 | 87.66 | 87.66 | 87.66 | 0 |
| 1740000540 | 87.66 | -1.89 | -2.11 | 87.66 | 87.66 | 87.66 | 5 |
| 1739914140 | 89.55 | -3.45 | -3.71 | 89.55 | 89.55 | 89.55 | 5 |
| 1739827800 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1739568600 | 93 | -1.1 | -1.17 | 93 | 93 | 93 | 1 |
| 1739482200 | 94.1 | 0 | 0.00 | 94.1 | 94.1 | 94.1 | 0 |
| 1739395800 | 94.1 | 0 | 0.00 | 94.1 | 94.1 | 94.1 | 0 |
| 1739309400 | 94.1 | 1.76 | 1.91 | 94.1 | 94.1 | 94.1 | 1 |
| 1739222940 | 92.34 | 0.64 | 0.70 | 91.68 | 92.34 | 91.68 | 2 |
| 1738963740 | 91.7 | 0 | 0.00 | 91.7 | 91.7 | 91.7 | 0 |
| 1738877340 | 91.7 | -2.7 | -2.86 | 91.7 | 91.7 | 91.7 | 1 |
| 1738790940 | 94.4 | 10.3 | 12.25 | 94 | 94.4 | 94 | 20 |
| 1738704600 | 84.1 | 0.02 | 0.02 | 84.1 | 84.1 | 84.1 | 1 |
| 1738618200 | 84.08 | -0.79 | -0.93 | 88.48 | 88.48 | 84.08 | 16 |
| 1738358940 | 84.87 | 0 | 0.00 | 84.87 | 84.87 | 84.87 | 0 |
| 1738272540 | 84.87 | 0 | 0.00 | 84.87 | 84.87 | 84.87 | 0 |
| 1738186140 | 84.87 | 0 | 0.00 | 84.87 | 84.87 | 84.87 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
