ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
NOV Inc

NOV Inc (N1OV34)

89,55
-3,45
( -3,71% )
Mis à jour : 20:35:47
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-4.55-4.835281615394.194.189.55193.55DR
44.154.8594847775285.494.484.08689.78636364DR
124.154.8594847775285.494.484.08689.78636364DR
26-2.61-2.8320312592.1694.484.0815587.72717111DR
523.784.4071353620185.77101.4849888.24232075DR
156-34.4-27.7531262606123.95124.68846889.08124206DR
2606.247.4900972272283.31124.6843.2635764.73570482DR

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17398278009300.009393930
173956860093-1.1-1.179393931
173948220094.100.0094.194.194.10
173939580094.100.0094.194.194.10
173930940094.11.761.9194.194.194.11
173922294092.340.640.7091.6892.3491.682
173896374091.700.0091.791.791.70
173887734091.7-2.7-2.8691.791.791.71
173879094094.410.312.259494.49420
173870460084.10.020.0284.184.184.11
173861820084.08-0.79-0.9388.4888.4884.0816
173835894084.8700.0084.8784.8784.870
173827254084.8700.0084.8784.8784.870
173818614084.8700.0084.8784.8784.870
173809974084.87-2.7-3.0885.485.484.872
173798280087.5700.0087.5787.5787.570
173772360087.5700.0087.5787.5787.570
173763720087.5700.0087.5787.5787.570
173755080087.5700.0087.5787.5787.570
173746440087.5700.0087.5787.5787.570
173737800087.5700.0087.5787.5787.570
173711880087.5700.0087.5787.5787.570
173703240087.5700.0087.5787.5787.570
173694600087.5700.0087.5787.5787.570
173685960087.5700.0087.5787.5787.570
173677320087.5700.0087.5787.5787.570
173651400087.5700.0087.5787.5787.570
173642760087.5700.0087.5787.5787.570
173634120087.5700.0087.5787.5787.570
173625480087.5700.0087.5787.5787.570
173616840087.5700.0087.5787.5787.570
173590920087.5700.0087.5787.5787.570
173582280087.5700.0087.5787.5787.570
173556360087.5700.0087.5787.5787.570
173530440087.5700.0087.5787.5787.570
173521800087.5700.0087.5787.5787.570
173495880087.5700.0087.5787.5787.570
173469960087.5700.0087.5787.5787.570
173461320087.5700.0087.5787.5787.570
173452680087.5700.0087.5787.5787.570
173444040087.5700.0087.5787.5787.570
173435400087.5700.0087.5787.5787.570
173409480087.5700.0087.5787.5787.570
173400840087.5700.0087.5787.5787.570
173392200087.5700.0087.5787.5787.570
173383560087.5700.0087.5787.5787.570
173374920087.5700.0087.5787.5787.570
173349000087.5700.0087.5787.5787.570
173340360087.5700.0087.5787.5787.570
173331720087.5700.0087.5787.5787.570
173323080087.5700.0087.5787.5787.570
173314440087.5700.0087.5787.5787.570
173288520087.5700.0087.5787.5787.570
173279880087.5700.0087.5787.5787.570
173271240087.5700.0087.5787.5787.570
173262600087.5700.0087.5787.5787.570
173253960087.5700.0087.5787.5787.570
173228040087.5700.0087.5787.5787.570
173219400087.5700.0087.5787.5787.570
173202120087.5700.0087.5787.5787.570
173193480087.5700.0087.5787.5787.570

Dernières Valeurs Consultées