Premium
NOV Inc (N1OV34)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.4 | 2.61723009815 | 91.7 | 94.1 | 91.68 | 1 | 92.62 | DR |
| 4 | 8.7 | 10.18735363 | 85.4 | 94.4 | 84.08 | 6 | 89.71162791 | DR |
| 12 | 8.7 | 10.18735363 | 85.4 | 94.4 | 84.08 | 6 | 89.71162791 | DR |
| 26 | 1.94 | 2.10503472222 | 92.16 | 94.4 | 84.08 | 167 | 87.72474459 | DR |
| 52 | 8.33 | 9.71202052 | 85.77 | 101.4 | 84 | 102 | 88.24030136 | DR |
| 156 | -29.85 | -24.0822912465 | 123.95 | 124.68 | 84 | 70 | 89.07968638 | DR |
| 260 | 10.79 | 12.9516264554 | 83.31 | 124.68 | 43.26 | 360 | 64.73511014 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739395800 | 94.1 | 0 | 0.00 | 94.1 | 94.1 | 94.1 | 0 |
| 1739309400 | 94.1 | 1.76 | 1.91 | 94.1 | 94.1 | 94.1 | 1 |
| 1739222940 | 92.34 | 0.64 | 0.70 | 91.68 | 92.34 | 91.68 | 2 |
| 1738963740 | 91.7 | 0 | 0.00 | 91.7 | 91.7 | 91.7 | 0 |
| 1738877340 | 91.7 | -2.7 | -2.86 | 91.7 | 91.7 | 91.7 | 1 |
| 1738790940 | 94.4 | 10.3 | 12.25 | 94 | 94.4 | 94 | 20 |
| 1738704600 | 84.1 | 0.02 | 0.02 | 84.1 | 84.1 | 84.1 | 1 |
| 1738618200 | 84.08 | -0.79 | -0.93 | 88.48 | 88.48 | 84.08 | 16 |
| 1738358940 | 84.87 | 0 | 0.00 | 84.87 | 84.87 | 84.87 | 0 |
| 1738272540 | 84.87 | 0 | 0.00 | 84.87 | 84.87 | 84.87 | 0 |
| 1738186140 | 84.87 | 0 | 0.00 | 84.87 | 84.87 | 84.87 | 0 |
| 1738099740 | 84.87 | -2.7 | -3.08 | 85.4 | 85.4 | 84.87 | 2 |
| 1737982800 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1737723600 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1737637200 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1737550800 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1737464400 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1737378000 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1737118800 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1737032400 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1736946000 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1736859600 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1736773200 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1736514000 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1736427600 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1736341200 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1736254800 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1736168400 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1735909200 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1735822800 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1735563600 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1735304400 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1735218000 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1734958800 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1734699600 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1734613200 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1734526800 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1734440400 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1734354000 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1734094800 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1734008400 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1733922000 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1733835600 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1733749200 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1733490000 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1733403600 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1733317200 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1733230800 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1733144400 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1732885200 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1732798800 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1732712400 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1732626000 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1732539600 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1732280400 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1732194000 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1732021200 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1731934800 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1731589200 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1731502800 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
