Premium
NOV Inc (N1OV34)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -1.193766 | -1.34934554086 | 88.47 | 89 | 87.57 | 1980 | 87.57 | DR |
| 26 | -8.723766 | -9.08725625 | 96 | 96.38 | 87.57 | 267 | 87.7212202 | DR |
| 52 | -14.423766 | -14.182660767 | 101.7 | 101.7 | 84 | 131 | 88.41162346 | DR |
| 156 | -36.673766 | -29.5875482049 | 123.95 | 124.68 | 84 | 85 | 89.06871163 | DR |
| 260 | 3.966234 | 4.76081382787 | 83.31 | 124.68 | 43.26 | 392 | 65.41182623 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736285340 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1736198940 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1735939740 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1735853340 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1735594140 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1735334940 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1735248540 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1734989340 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1734730140 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1734643740 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1734557340 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1734470940 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1734384540 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1734125340 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1734038940 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1733952540 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1733866140 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1733779740 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1733520540 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1733434140 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1733347740 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1733261340 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1733174940 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1732915740 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1732829340 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1732742940 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1732656540 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1732570140 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1732310940 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1732224540 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1732051740 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1731965340 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1731619740 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1731533340 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1731446940 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1731360540 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1731101340 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1731014940 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1730928540 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1730842140 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1730755740 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1730496540 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1730410140 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1730323740 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1730237340 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1730150940 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1729891740 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1729805340 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1729718940 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1729632540 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1729546140 | 87.57 | -3.06 | -3.38 | 88.47 | 89 | 87.57 | 1980 |
| 1729286940 | 90.63 | 0 | 0.00 | 90.63 | 90.63 | 90.63 | 0 |
| 1729200540 | 90.63 | 0 | 0.00 | 90.63 | 90.63 | 90.63 | 0 |
| 1729114140 | 90.63 | 0 | 0.00 | 90.63 | 90.63 | 90.63 | 0 |
| 1729027740 | 90.63 | 0 | 0.00 | 90.63 | 90.63 | 90.63 | 0 |
| 1728941340 | 90.63 | 0 | 0.00 | 90.63 | 90.63 | 90.63 | 0 |
| 1728682140 | 90.63 | 0 | 0.00 | 90.63 | 90.63 | 90.63 | 0 |
| 1728595740 | 90.63 | 0.63 | 0.70 | 90.63 | 90.63 | 90.63 | 5 |
| 1728478800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1728392400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
