ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Nucor Corp

Nucor Corp (N1UE34)

61,38
0,00
(0,00%)
Fermé 19 Mars 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.47-0.75990299110861.8563.8860.951462.38985507DR
4-3.59-5.5256272125664.9767.0960.9543665.13110782DR
120.60.98716683119460.7869.0452.7927563.60783803DR
26-3.24-5.013927576664.628852.7997773.69944301DR
52-18.28-22.947526989779.668852.7954673.69004388DR
1565.9105287210.655462515955.469471288845.2652210424170.90607949DR
26048.3085637369.57349285313.07143638813.071436320068.27383279DR

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174233340061.3800.0061.3861.3861.3890
174224700061.38-2.1-3.3163.4263.4260.9535
174198780063.4800.0063.4863.4863.482
174190140063.48-0.4-0.6363.4863.4863.484
174181494063.880.761.2063.8863.8863.8811
174172860063.122.053.3661.8563.1261.8517
174164214061.07-2.77-4.3464.4864.4861.078
174138294063.8400.0063.8463.8463.840
174129654063.840.721.1463.8463.8463.841
174121014063.12-3.12-4.7163.9163.9163.1211
174077820066.2399990.941.4466.20999966.8466.209999561
174069174065.30.250.3865.0565.365.051395
174060540065.050.931.4565.467.0964.444924
174051900064.1200.0064.1264.1264.1260
174043254064.12-1-1.5464.2365.0464.12257
174017340065.12-1.27-1.9166.98999966.98999965.1236
174008700066.390.10.1566.3966.3966.3920
174000054066.291.322.0366.2966.2966.2972
173991414064.970.971.5264.9764.9764.976
173982780064-1.52-2.3266.1466.20999964119
173956860065.5199991.091.6965.51999965.51999965.5199998
173948214064.43-1.05-1.6064.3164.4364.0125
173939574065.48-0.92-1.3965.4865.4865.482
173930940066.4-0.14-0.2167.8767.8766.4328
173922294066.5423.1069.0469.0466.44288
173896374064.5400.0064.5464.5464.540
173887734064.541.572.4964.31999964.6564.31999948
173879100062.9700.0062.9762.9762.970
173870460062.9700.0062.9762.9762.970
173861820062.97-0.07-0.1163.2463.2462.9730
173835894063.040.721.1663.1163.1162.8427
173827254062.320.280.4562.3262.3262.322
173818620062.04-0.01-0.0262.0562.3562.0463
173809974062.052.063.4362.0562.0562.055
173801334059.99-0.45-0.7460.360.359.99485
173775420060.440.140.2359.9860.4459.8734
173766774060.3-3.05-4.8160.360.360.322
173758140063.3500.0063.3563.3563.350
173749500063.35-0.05-0.0864.264.263.35135
173740860063.40.240.3863.1663.4763.1656
173714940063.161.442.3363.1663.1663.16790
173706294061.7200.0061.7261.7261.720
173697654061.7200.0061.7261.7261.720
173689014061.721.612.6861.7261.7261.7220
173680374060.1100.0060.1160.1160.110
173654454060.110.941.5964.864.860.113
173645814059.17-1.49-2.4659.1759.1759.1728
173637174060.66-0.89-1.4560.6660.6660.6610
173628540061.550.170.2861.3862.2861.38253
173619894061.383.355.7761.5661.5661.38200
173593974058.03-0.85-1.4458.9258.9258.03599
173585340058.88-0.74-1.2459.6261.252.79974
173559420059.62-2.38-3.8460.3860.3859.62206
1735334940621.011.666163.9861400
173524854060.990.741.2360.7860.9960.7852
173498934060.250.671.1260.6660.6659.225606
173473020059.580.540.9159.0159.5858.749
173464380059.04-2.64-4.2860.7160.7159.04218

Dernières Valeurs Consultées

Delayed Upgrade Clock