Premium
Novo Nordisk (N1VO34)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.5 | 12.9533678756 | 57.9 | 67.84 | 57.84 | 9532 | 63.0115116 | DR |
| 4 | 1.9 | 2.99212598425 | 63.5 | 67.84 | 52.5 | 13281 | 61.57213429 | DR |
| 12 | -18 | -21.5827338129 | 83.4 | 85.36 | 52.5 | 16036 | 64.62358418 | DR |
| 26 | -29.04 | -30.749682338 | 94.44 | 100 | 52.5 | 11579 | 72.45379583 | DR |
| 52 | -11.39 | -14.8326605027 | 76.79 | 103.1 | 52.5 | 10154 | 79.62271875 | DR |
| 156 | 32.395 | 98.1517951825 | 33.005 | 103.1 | 30.55 | 5602 | 68.36642115 | DR |
| 260 | 40.225 | 159.781529295 | 25.175 | 103.1 | 21.75 | 4720 | 63.13929761 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740519000 | 65.4 | 0.09 | 0.14 | 66.709999 | 67.84 | 64.23 | 7399 |
| 1740432540 | 65.31 | 1.99 | 3.14 | 64 | 65.739999 | 63.17 | 9548 |
| 1740173400 | 63.32 | 3.89 | 6.55 | 60.9 | 63.32 | 60.71 | 29853 |
| 1740087000 | 59.43 | -0.31 | -0.52 | 59.15 | 59.6 | 58.85 | 568 |
| 1740000540 | 59.74 | 0.86 | 1.46 | 58.88 | 60 | 58.8 | 3077 |
| 1739914140 | 58.88 | 3.07 | 5.50 | 57.9 | 58.92 | 57.84 | 4612 |
| 1739827800 | 55.81 | 0.05 | 0.09 | 55.76 | 57.83 | 52.5 | 2424 |
| 1739568600 | 55.76 | -0.7 | -1.24 | 57 | 57.04 | 55.4 | 14408 |
| 1739482140 | 56.46 | -2.04 | -3.49 | 58.5 | 58.5 | 56.46 | 3962 |
| 1739395740 | 58.5 | -2.06 | -3.40 | 59 | 59.03 | 57.88 | 4012 |
| 1739309400 | 60.56 | -0.19 | -0.31 | 59.53 | 60.7 | 59.53 | 2144 |
| 1739222940 | 60.75 | -1.63 | -2.61 | 62.38 | 62.43 | 60.41 | 2614 |
| 1738963800 | 62.38 | -0.62 | -0.98 | 63 | 64.41 | 62.27 | 52071 |
| 1738877340 | 63 | 0.73 | 1.17 | 62.58 | 64.03 | 62.48 | 9540 |
| 1738790940 | 62.27 | 2.37 | 3.96 | 60.51 | 63.09 | 60.51 | 9647 |
| 1738704600 | 59.9 | -0.42 | -0.70 | 59.11 | 60.23 | 58.99 | 7897 |
| 1738618200 | 60.32 | -1.36 | -2.20 | 60.5 | 61.11 | 59.99 | 4450 |
| 1738358940 | 61.68 | -0.9 | -1.44 | 62.45 | 62.45 | 61.5 | 91588 |
| 1738272540 | 62.58 | 1.03 | 1.67 | 61.97 | 63.35 | 61.82 | 2455 |
| 1738186200 | 61.55 | -1.05 | -1.68 | 63.23 | 63.23 | 61.55 | 979 |
| 1738099740 | 62.6 | -1.9 | -2.95 | 63.5 | 63.82 | 61.86 | 9762 |
| 1738013340 | 64.5 | -0.57 | -0.88 | 65.06 | 65.3 | 61.79 | 8192 |
| 1737754200 | 65.069999 | 5.05 | 8.41 | 67.019999 | 67.25 | 63.87 | 22600 |
| 1737667740 | 60.02 | 0.24 | 0.40 | 60.4 | 60.72 | 59.5 | 2404 |
| 1737581400 | 59.78 | -1.34 | -2.19 | 60.52 | 61.37 | 59.7 | 6051 |
| 1737495000 | 61.12 | 1.76 | 2.96 | 59.44 | 61.17 | 59.44 | 267580 |
| 1737408600 | 59.36 | -0.56 | -0.93 | 60.86 | 60.86 | 59.36 | 631 |
| 1737149400 | 59.92 | -4.11 | -6.42 | 63.99 | 63.99 | 59.26 | 17044 |
| 1737062940 | 64.03 | 1.53 | 2.45 | 64.03 | 64.03 | 61.86 | 10516 |
| 1736976540 | 62.5 | 0.5 | 0.81 | 62.01 | 62.97 | 62.01 | 6690 |
| 1736890140 | 62 | -4.7 | -7.05 | 63.99 | 63.99 | 60.41 | 16781 |
| 1736803740 | 66.7 | 1.07 | 1.63 | 65.629999 | 66.7 | 63.76 | 1633 |
| 1736544540 | 65.629999 | 0.44 | 0.67 | 65.86 | 66.599999 | 65.42 | 8402 |
| 1736458140 | 65.19 | -0.09 | -0.14 | 66.5 | 66.5 | 65.069999 | 198 |
| 1736371740 | 65.28 | 1.28 | 2.00 | 65.86 | 66.239999 | 64.84 | 3875 |
| 1736285400 | 64 | -1.29 | -1.98 | 64.98 | 64.98 | 63.04 | 14119 |
| 1736198940 | 65.29 | -1.85 | -2.76 | 67 | 67 | 64.7 | 8551 |
| 1735939740 | 67.14 | -0.09 | -0.13 | 67.91 | 68 | 66.9 | 11502 |
| 1735853400 | 67.23 | -0.24 | -0.36 | 68 | 68.8 | 66.94 | 21308 |
| 1735594200 | 67.47 | -1.52 | -2.20 | 69 | 69 | 66.25 | 9427 |
| 1735334940 | 68.99 | 0.89 | 1.31 | 66.75 | 68.99 | 66.75 | 9653 |
| 1735248540 | 68.1 | -0.87 | -1.26 | 69.5 | 69.5 | 67.26 | 9421 |
| 1734989340 | 68.97 | 4.14 | 6.39 | 68.4 | 68.97 | 66.55 | 23514 |
| 1734730200 | 64.83 | -14.85 | -18.64 | 63 | 65.8 | 61.99 | 62079 |
| 1734643800 | 79.68 | -3.14 | -3.79 | 82.5 | 82.5 | 78.7 | 10840 |
| 1734557400 | 82.82 | 0.62 | 0.75 | 82.2 | 83.9 | 82.2 | 3611 |
| 1734470940 | 82.2 | 0.7 | 0.86 | 81.55 | 84.15 | 81.55 | 5407 |
| 1734384540 | 81.5 | 0.71 | 0.88 | 80.74 | 83.27 | 80.74 | 5215 |
| 1734125340 | 80.79 | -0.72 | -0.88 | 81.36 | 81.36 | 78.98 | 5856 |
| 1734039000 | 81.51 | -2.19 | -2.62 | 81.89 | 83.04 | 80.8 | 2579 |
| 1733952540 | 83.7 | 1.45 | 1.76 | 83.08 | 84.44 | 82.99 | 8635 |
| 1733866140 | 82.25 | -2.31 | -2.73 | 84.99 | 84.99 | 82.2 | 3253 |
| 1733779740 | 84.56 | 0.55 | 0.65 | 82.32 | 85.36 | 82.32 | 8615 |
| 1733520600 | 84.01 | 2.3 | 2.81 | 82.53 | 84.67 | 82.2 | 5749 |
| 1733434200 | 81.71 | -0.51 | -0.62 | 82 | 82 | 80.76 | 4672 |
| 1733347800 | 82.22 | -1.23 | -1.47 | 83.98 | 83.98 | 82.22 | 4972 |
| 1733261340 | 83.45 | 0.57 | 0.69 | 83.4 | 84.4 | 82.64 | 20814 |
| 1733174940 | 82.88 | 3.81 | 4.82 | 81 | 82.88 | 81 | 13905 |
| 1732915740 | 79.07 | -2.2 | -2.71 | 81.27 | 81.27 | 79.07 | 9616 |
| 1732829400 | 81.27 | 3.31 | 4.25 | 79.99 | 81.88 | 78.58 | 4478 |
| 1732743000 | 77.96 | 0.68 | 0.88 | 75.73 | 78.59 | 75.73 | 4482 |
| 1732656600 | 77.28 | 1.08 | 1.42 | 77.06 | 78.16 | 76.76 | 3720 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
