Premium
Novartis AG (N1VS34)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.72 | -2.85477178423 | 60.25 | 60.25 | 58.53 | 283 | 59.14705536 | DR |
| 4 | -2.31 | -3.79684418146 | 60.84 | 61.14 | 58.53 | 153 | 59.97578077 | DR |
| 12 | -5.09 | -8.0006287331 | 63.62 | 64.8 | 58.53 | 107 | 60.87656215 | DR |
| 26 | -2.54 | -4.15916161782 | 61.07 | 68.54 | 58.53 | 360 | 65.8875115 | DR |
| 52 | 5.23 | 9.81238273921 | 53.3 | 68.54 | 47.5 | 379 | 61.14365252 | DR |
| 156 | 11.78 | 25.1978609626 | 46.75 | 68.54 | 39.32 | 1242 | 44.39124751 | DR |
| 260 | 10.33 | 21.4315352697 | 48.2 | 68.54 | 39.32 | 1846 | 45.98611202 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737754200 | 58.53 | -0.72 | -1.22 | 58.53 | 58.53 | 58.53 | 2 |
| 1737667800 | 59.25 | 0 | 0.00 | 59.25 | 59.25 | 59.25 | 0 |
| 1737581400 | 59.25 | 0 | 0.00 | 59.25 | 59.25 | 59.25 | 0 |
| 1737495000 | 59.25 | 0.68 | 1.16 | 59.25 | 59.25 | 59.25 | 667 |
| 1737408600 | 58.57 | -1.01 | -1.70 | 59.57 | 59.57 | 58.57 | 146 |
| 1737149400 | 59.58 | -0.67 | -1.11 | 60.25 | 60.25 | 59.58 | 36 |
| 1737062940 | 60.25 | 0.25 | 0.42 | 60.12 | 60.25 | 59.78 | 519 |
| 1736976540 | 60 | -0.06 | -0.10 | 60 | 60 | 60 | 21 |
| 1736890140 | 60.06 | -0.34 | -0.56 | 60.08 | 60.08 | 60 | 42 |
| 1736803740 | 60.4 | -0.48 | -0.79 | 60.26 | 60.4 | 60.26 | 26 |
| 1736544540 | 60.88 | 0.61 | 1.01 | 60.88 | 60.88 | 60.88 | 2 |
| 1736458140 | 60.27 | -0.6 | -0.99 | 60.31 | 60.31 | 60.27 | 6 |
| 1736371740 | 60.87 | 0.81 | 1.35 | 61.14 | 61.14 | 60.66 | 56 |
| 1736285400 | 60.06 | 0.24 | 0.40 | 60.06 | 60.06 | 60.06 | 5 |
| 1736198940 | 59.82 | -0.9 | -1.48 | 60.18 | 60.18 | 59.82 | 22 |
| 1735939800 | 60.72 | 0 | 0.00 | 60.72 | 60.72 | 60.72 | 0 |
| 1735853400 | 60.72 | 0.48 | 0.80 | 60.72 | 61.02 | 60.72 | 12 |
| 1735594200 | 60.24 | -0.48 | -0.79 | 60.72 | 60.72 | 60.24 | 132 |
| 1735334940 | 60.72 | -0.12 | -0.20 | 60.84 | 61 | 60.72 | 607 |
| 1735248540 | 60.84 | -0.01 | -0.02 | 60.44 | 60.84 | 60.44 | 3 |
| 1734989340 | 60.85 | 1.95 | 3.31 | 60.06 | 60.85 | 59.88 | 71 |
| 1734730200 | 58.9 | -0.3 | -0.51 | 58.68 | 59.2 | 58.68 | 92 |
| 1734643800 | 59.2 | -1.94 | -3.17 | 59.58 | 59.58 | 59.2 | 80 |
| 1734557400 | 61.14 | 0 | 0.00 | 61.14 | 61.14 | 60.6 | 102 |
| 1734470940 | 61.14 | 1.86 | 3.14 | 61.14 | 61.14 | 61.14 | 10 |
| 1734384540 | 59.28 | -0.22 | -0.37 | 59.28 | 59.28 | 59.28 | 119 |
| 1734125340 | 59.5 | 0.22 | 0.37 | 59.1 | 59.7 | 59.1 | 203 |
| 1734039000 | 59.28 | -0.6 | -1.00 | 59.04 | 59.76 | 59.03 | 80 |
| 1733952540 | 59.88 | -0.84 | -1.38 | 61.33 | 61.33 | 59.88 | 7 |
| 1733866140 | 60.72 | -0.66 | -1.08 | 60.84 | 60.84 | 60.72 | 26 |
| 1733779740 | 61.38 | -0.96 | -1.54 | 61.14 | 61.52 | 61.14 | 32 |
| 1733520600 | 62.34 | 0.72 | 1.17 | 62.34 | 62.34 | 62.34 | 1 |
| 1733434200 | 61.62 | -0.36 | -0.58 | 61.15 | 61.62 | 61.15 | 108 |
| 1733347800 | 61.98 | -1.24 | -1.96 | 62 | 62 | 61.98 | 4 |
| 1733261340 | 63.22 | -0.35 | -0.55 | 63.65 | 63.65 | 63.22 | 1212 |
| 1733174940 | 63.57 | 0.29 | 0.46 | 63.66 | 63.66 | 63.57 | 4 |
| 1732915740 | 63.28 | 1.01 | 1.62 | 64.269999 | 64.269999 | 63.28 | 14 |
| 1732829400 | 62.27 | 1.5 | 2.47 | 62.27 | 62.27 | 62.27 | 30 |
| 1732743000 | 60.77 | 0.47 | 0.78 | 60.78 | 60.78 | 60.77 | 57 |
| 1732656600 | 60.3 | -0.6 | -0.99 | 60.3 | 60.3 | 60.3 | 1 |
| 1732570140 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 0 |
| 1732310940 | 60.9 | 0.42 | 0.69 | 61.26 | 61.26 | 60.9 | 68 |
| 1732224600 | 60.48 | 1.28 | 2.16 | 59.86 | 60.48 | 59.86 | 152 |
| 1732051800 | 59.2 | -0.32 | -0.54 | 59.21 | 59.21 | 59.2 | 4 |
| 1731965340 | 59.52 | -0.9 | -1.49 | 59.21 | 59.52 | 59.21 | 33 |
| 1731619800 | 60.42 | 0.54 | 0.90 | 60.26 | 60.54 | 60.26 | 16 |
| 1731533400 | 59.88 | -1.14 | -1.87 | 59.99 | 59.99 | 59.77 | 26 |
| 1731446940 | 61.02 | -0.12 | -0.20 | 60.9 | 61.02 | 60.9 | 11 |
| 1731360540 | 61.14 | -3.4 | -5.27 | 63 | 63 | 61.14 | 65 |
| 1731101400 | 64.54 | 4.05 | 6.70 | 64.8 | 64.8 | 64.54 | 10 |
| 1731014940 | 60.49 | -0.36 | -0.59 | 60.5 | 60.54 | 60.2 | 340 |
| 1730928600 | 60.85 | -2.15 | -3.41 | 63 | 63 | 60.85 | 14 |
| 1730842200 | 63 | -0.9 | -1.41 | 64.54 | 64.54 | 63 | 2 |
| 1730755800 | 63.9 | 0.48 | 0.76 | 64.8 | 64.8 | 63.9 | 7 |
| 1730496600 | 63.42 | 0.43 | 0.68 | 63.62 | 63.62 | 63.42 | 55 |
| 1730410200 | 62.99 | -0.34 | -0.54 | 62.64 | 62.99 | 62.64 | 11 |
| 1730323800 | 63.33 | -0.58 | -0.91 | 63.91 | 63.91 | 63.25 | 396 |
| 1730237340 | 63.91 | -1.91 | -2.90 | 65.81 | 65.81 | 63.34 | 111 |
| 1730151000 | 65.819999 | 1.22 | 1.89 | 65.04 | 65.819999 | 65.04 | 8 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
