Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.09 | 1.84090525249 | 59.21 | 61.26 | 59.2 | 75 | 60.58464286 | DR |
| 4 | -5.51 | -8.37258775262 | 65.81 | 65.81 | 59.2 | 78 | 61.84323997 | DR |
| 12 | -6.97 | -10.3612308607 | 67.27 | 67.34 | 59.2 | 123 | 64.29475474 | DR |
| 26 | 8.05 | 15.4066985646 | 52.25 | 68.54 | 51.29 | 614 | 61.73338027 | DR |
| 52 | 12.76 | 26.8405553218 | 47.54 | 68.54 | 47.1 | 405 | 59.98716152 | DR |
| 156 | 14.3 | 31.0869565217 | 46 | 68.54 | 39.32 | 1422 | 44.68070534 | DR |
| 260 | 12.1 | 25.1037344398 | 48.2 | 68.54 | 39.32 | 1915 | 45.94642363 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732656600 | 60.3 | -0.6 | -0.99 | 60.3 | 60.3 | 60.3 | 1 |
| 1732570140 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 0 |
| 1732310940 | 60.9 | 0.42 | 0.69 | 61.26 | 61.26 | 60.9 | 68 |
| 1732224600 | 60.48 | 1.28 | 2.16 | 59.86 | 60.48 | 59.86 | 152 |
| 1732051800 | 59.2 | -0.32 | -0.54 | 59.21 | 59.21 | 59.2 | 4 |
| 1731965340 | 59.52 | -0.9 | -1.49 | 59.21 | 59.52 | 59.21 | 33 |
| 1731619800 | 60.42 | 0.54 | 0.90 | 60.26 | 60.54 | 60.26 | 16 |
| 1731533400 | 59.88 | -1.14 | -1.87 | 59.99 | 59.99 | 59.77 | 26 |
| 1731446940 | 61.02 | -0.12 | -0.20 | 60.9 | 61.02 | 60.9 | 11 |
| 1731360540 | 61.14 | -3.4 | -5.27 | 63 | 63 | 61.14 | 65 |
| 1731101400 | 64.54 | 4.05 | 6.70 | 64.8 | 64.8 | 64.54 | 10 |
| 1731014940 | 60.49 | -0.36 | -0.59 | 60.5 | 60.54 | 60.2 | 340 |
| 1730928600 | 60.85 | -2.15 | -3.41 | 63 | 63 | 60.85 | 14 |
| 1730842200 | 63 | -0.9 | -1.41 | 64.54 | 64.54 | 63 | 2 |
| 1730755800 | 63.9 | 0.48 | 0.76 | 64.8 | 64.8 | 63.9 | 7 |
| 1730496600 | 63.42 | 0.43 | 0.68 | 63.62 | 63.62 | 63.42 | 55 |
| 1730410200 | 62.99 | -0.34 | -0.54 | 62.64 | 62.99 | 62.64 | 11 |
| 1730323800 | 63.33 | -0.58 | -0.91 | 63.91 | 63.91 | 63.25 | 396 |
| 1730237340 | 63.91 | -1.91 | -2.90 | 65.81 | 65.81 | 63.34 | 111 |
| 1730151000 | 65.819999 | 1.22 | 1.89 | 65.04 | 65.819999 | 65.04 | 8 |
| 1729891800 | 64.599999 | 0.16 | 0.25 | 64.599999 | 64.599999 | 64.599999 | 40 |
| 1729805400 | 64.44 | -0.36 | -0.56 | 64.8 | 64.8 | 64.44 | 212 |
| 1729719000 | 64.8 | -0.38 | -0.58 | 64.959999 | 64.959999 | 64.8 | 13 |
| 1729632600 | 65.18 | -1.57 | -2.35 | 65.31 | 65.31 | 65.099999 | 55 |
| 1729546140 | 66.75 | 0 | 0.00 | 65.41 | 66.75 | 65.41 | 2 |
| 1729287000 | 66.75 | 0.67 | 1.01 | 66.75 | 66.75 | 66.75 | 4 |
| 1729200540 | 66.08 | -0.13 | -0.20 | 66.08 | 66.08 | 66.08 | 5 |
| 1729114140 | 66.209999 | 1.01 | 1.55 | 66.01 | 66.5 | 66.01 | 114 |
| 1729027740 | 65.2 | 0.4 | 0.62 | 65.2 | 65.2 | 65.2 | 10 |
| 1728941340 | 64.8 | -0.96 | -1.46 | 64.959999 | 64.959999 | 64.8 | 100 |
| 1728682200 | 65.76 | 1.14 | 1.76 | 65.25 | 65.76 | 65.25 | 22 |
| 1728595800 | 64.62 | 0 | 0.00 | 64.62 | 64.62 | 64.62 | 0 |
| 1728509400 | 64.62 | 1.98 | 3.16 | 64.319999 | 64.68 | 64.04 | 232 |
| 1728423000 | 62.64 | 0 | 0.00 | 62.64 | 62.64 | 62.64 | 0 |
| 1728336600 | 62.64 | 0.1 | 0.16 | 62.36 | 62.64 | 62.36 | 8 |
| 1728077400 | 62.54 | 0 | 0.00 | 62.54 | 62.54 | 62.54 | 0 |
| 1727991000 | 62.54 | 0.14 | 0.22 | 63.06 | 63.42 | 62.54 | 39 |
| 1727904540 | 62.4 | 0.12 | 0.19 | 62.34 | 62.4 | 62.34 | 9 |
| 1727818200 | 62.28 | -0.72 | -1.14 | 62.28 | 62.28 | 62.28 | 500 |
| 1727731800 | 63 | 0.11 | 0.17 | 62.58 | 63 | 62.58 | 39 |
| 1727472600 | 62.89 | 0.31 | 0.50 | 62.89 | 62.89 | 62.89 | 691 |
| 1727386140 | 62.58 | -1.34 | -2.10 | 62.88 | 62.88 | 62.58 | 26 |
| 1727299740 | 63.92 | 0.57 | 0.90 | 64.2 | 64.2 | 63.92 | 15 |
| 1727213400 | 63.35 | -1.21 | -1.87 | 64.54 | 64.54 | 63.06 | 87 |
| 1727127000 | 64.56 | 0.96 | 1.51 | 64.489999 | 64.8 | 64.489999 | 331 |
| 1726867800 | 63.6 | 0.3 | 0.47 | 63.94 | 63.94 | 63.6 | 111 |
| 1726781400 | 63.3 | -0.3 | -0.47 | 63.3 | 63.3 | 63.3 | 10 |
| 1726695000 | 63.6 | 0.1 | 0.16 | 63.6 | 63.6 | 63.6 | 6 |
| 1726608600 | 63.5 | -0.72 | -1.12 | 63.25 | 63.5 | 63.15 | 361 |
| 1726522200 | 64.22 | -0.18 | -0.28 | 64.41 | 64.739999 | 64.22 | 14 |
| 1726263000 | 64.4 | -0.65 | -1.00 | 64.569999 | 64.89 | 64.4 | 73 |
| 1726176540 | 65.05 | 0.05 | 0.08 | 65.19 | 65.2 | 65 | 90 |
| 1726090140 | 65 | -1.2 | -1.81 | 64.75 | 65 | 64.68 | 28 |
| 1726003740 | 66.2 | 0.61 | 0.93 | 66.25 | 66.25 | 65.66 | 541 |
| 1725917400 | 65.59 | 0.03 | 0.05 | 66.22 | 66.22 | 65.59 | 5 |
| 1725658200 | 65.56 | 0.25 | 0.38 | 65.58 | 65.64 | 65.56 | 95 |
| 1725571800 | 65.31 | -1.82 | -2.71 | 66.01 | 66.01 | 65.31 | 19 |
| 1725485400 | 67.13 | 0 | 0.00 | 66.98 | 67.13 | 66.84 | 1244 |
| 1725399000 | 67.13 | -1.09 | -1.60 | 67.27 | 67.34 | 67.13 | 166 |
| 1725312600 | 68.22 | 0.15 | 0.22 | 68.45 | 68.45 | 68.07 | 19 |
| 1725053400 | 68.07 | 0.11 | 0.16 | 68.54 | 68.54 | 68.07 | 25028 |
| 1724967000 | 67.96 | 1.39 | 2.09 | 67.34 | 68.04 | 67.34 | 12 |
| 1724880600 | 66.569999 | 0.91 | 1.39 | 66.569999 | 66.92 | 66.569999 | 568 |
| 1724794140 | 65.66 | 0.38 | 0.58 | 65.94 | 65.94 | 65.66 | 108 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
