Premium
Newell Brands Inc (N1WL34)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 64 | 0 | 0 | 0 | DR |
| 4 | 2.98 | 4.89970404472 | 60.82 | 64 | 60.82 | 50 | 61.05 | DR |
| 12 | 11.8 | 22.6923076923 | 52 | 69.54 | 50.45 | 46 | 59.24836551 | DR |
| 26 | 13.05 | 25.7142857143 | 50.75 | 69.54 | 37.58 | 57 | 50.26595014 | DR |
| 52 | 23.52 | 58.3912611718 | 40.28 | 69.54 | 29.93 | 51 | 42.68337373 | DR |
| 156 | -49.93 | -43.902224567 | 113.73 | 133.48 | 29.93 | 163 | 87.70307967 | DR |
| 260 | -3.64 | -5.39739027284 | 67.44 | 157 | 29.93 | 314 | 106.44761721 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737754140 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 0 |
| 1737667740 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 0 |
| 1737581340 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 0 |
| 1737494940 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 0 |
| 1737408540 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 0 |
| 1737149340 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 0 |
| 1737062940 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 0 |
| 1736976540 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 0 |
| 1736890140 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 0 |
| 1736803740 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 0 |
| 1736544540 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 0 |
| 1736458140 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 0 |
| 1736371740 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 0 |
| 1736285340 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 0 |
| 1736198940 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 0 |
| 1735939740 | 61.05 | -2.75 | -4.31 | 60.82 | 61.25 | 60.82 | 50 |
| 1735853340 | 63.8 | 0 | 0.00 | 63.8 | 63.8 | 63.8 | 0 |
| 1735594140 | 63.8 | 0 | 0.00 | 63.8 | 63.8 | 63.8 | 0 |
| 1735334940 | 63.8 | 0.94 | 1.50 | 63.84 | 63.84 | 63.8 | 6 |
| 1735248540 | 62.86 | 0.88 | 1.42 | 61.98 | 62.86 | 61.98 | 4 |
| 1734989340 | 61.98 | -4.21 | -6.36 | 61.98 | 61.98 | 61.98 | 40 |
| 1734730140 | 66.19 | 0 | 0.00 | 66.19 | 66.19 | 66.19 | 0 |
| 1734643740 | 66.19 | 0 | 0.00 | 66.19 | 66.19 | 66.19 | 0 |
| 1734557340 | 66.19 | 0 | 0.00 | 66.19 | 66.19 | 66.19 | 0 |
| 1734470940 | 66.19 | -0.73 | -1.09 | 66.19 | 66.19 | 66.19 | 5 |
| 1734384540 | 66.92 | -2.38 | -3.43 | 66.92 | 66.92 | 66.92 | 2 |
| 1734125340 | 69.3 | 0 | 0.00 | 69.3 | 69.3 | 69.3 | 0 |
| 1734038940 | 69.3 | 0 | 0.00 | 69.3 | 69.3 | 69.3 | 0 |
| 1733952540 | 69.3 | -0.24 | -0.35 | 69.38 | 69.38 | 69.3 | 57 |
| 1733866140 | 69.54 | 0 | 0.00 | 68.32 | 69.54 | 68.32 | 103 |
| 1733779740 | 69.54 | 10.05 | 16.89 | 65 | 69.54 | 65 | 62 |
| 1733520540 | 59.49 | 0 | 0.00 | 59.49 | 59.49 | 59.49 | 0 |
| 1733434140 | 59.49 | 0 | 0.00 | 59.49 | 59.49 | 59.49 | 0 |
| 1733347740 | 59.49 | 0 | 0.00 | 59.49 | 59.49 | 59.49 | 0 |
| 1733261340 | 59.49 | 0.75 | 1.28 | 59.49 | 59.49 | 59.49 | 2 |
| 1733174940 | 58.74 | 4.42 | 8.14 | 58.65 | 58.74 | 58.65 | 104 |
| 1732915800 | 54.32 | 0 | 0.00 | 54.32 | 54.32 | 54.32 | 0 |
| 1732829400 | 54.32 | 0 | 0.00 | 54.32 | 54.32 | 54.32 | 0 |
| 1732743000 | 54.32 | 0 | 0.00 | 54.32 | 54.32 | 54.32 | 0 |
| 1732656600 | 54.32 | -1.67 | -2.98 | 54.99 | 54.99 | 54.32 | 19 |
| 1732570140 | 55.99 | 2.69 | 5.05 | 55.4 | 55.99 | 55.4 | 2 |
| 1732310940 | 53.3 | -0.8 | -1.48 | 53.3 | 53.3 | 53.3 | 1 |
| 1732224540 | 54.1 | 0 | 0.00 | 54.1 | 54.1 | 54.1 | 0 |
| 1732051740 | 54.1 | 0 | 0.00 | 54.1 | 54.1 | 54.1 | 0 |
| 1731965340 | 54.1 | 0 | 0.00 | 54.1 | 54.1 | 54.1 | 0 |
| 1731619740 | 54.1 | 0 | 0.00 | 54.1 | 54.1 | 54.1 | 0 |
| 1731533340 | 54.1 | 0 | 0.00 | 54.1 | 54.1 | 54.1 | 0 |
| 1731446940 | 54.1 | 0 | 0.00 | 54.1 | 54.1 | 54.1 | 0 |
| 1731360540 | 54.1 | 1.75 | 3.34 | 53.9 | 54.1 | 53.9 | 105 |
| 1731101340 | 52.35 | 0 | 0.00 | 52.35 | 52.35 | 52.35 | 0 |
| 1731014940 | 52.35 | 1.9 | 3.77 | 52.5 | 52.5 | 52.35 | 15 |
| 1730928600 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1730842200 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1730755800 | 50.45 | -1.4 | -2.70 | 52 | 52 | 50.45 | 200 |
| 1730496600 | 51.85 | -0.27 | -0.52 | 51.55 | 51.85 | 51.55 | 2 |
| 1730410140 | 52.12 | 0 | 0.00 | 52.12 | 52.12 | 52.12 | 0 |
| 1730323740 | 52.12 | 0 | 0.00 | 52.12 | 52.12 | 52.12 | 0 |
| 1730237340 | 52.12 | -2.04 | -3.77 | 52.12 | 52.12 | 52.12 | 2 |
| 1730151000 | 54.16 | 4.72 | 9.55 | 50.65 | 55 | 50.65 | 13 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
