Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.5 | 3.8961038961 | 115.5 | 121.98 | 114.48 | 735 | 115.4486079 | DR |
| 4 | 8.57 | 7.6909270394 | 111.43 | 121.98 | 107.36 | 216 | 115.00557544 | DR |
| 12 | 5.92 | 5.18934081346 | 114.08 | 121.98 | 105 | 223 | 113.02994991 | DR |
| 26 | 20.3 | 20.3610832497 | 99.7 | 121.98 | 99.7 | 151 | 111.78737307 | DR |
| 52 | 32.52 | 37.1742112483 | 87.48 | 121.98 | 87.48 | 118 | 105.98943102 | DR |
| 156 | 78.39 | 188.39221341 | 41.61 | 126.1 | 28.4 | 70 | 100.3482525 | DR |
| 260 | 78.39 | 188.39221341 | 41.61 | 126.1 | 28.4 | 70 | 100.3482525 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732915740 | 120 | 0.27 | 0.23 | 119.73 | 121.98 | 119.73 | 15 |
| 1732829400 | 119.73 | 2.63 | 2.25 | 119.5 | 119.73 | 119.5 | 5 |
| 1732743000 | 117.1 | 2.62 | 2.29 | 115.5 | 117.48 | 115.5 | 21 |
| 1732656600 | 114.48 | -0.95 | -0.82 | 114.48 | 114.48 | 114.48 | 2 |
| 1732570140 | 115.43 | 1.14 | 1.00 | 115.5 | 115.5 | 115.43 | 2910 |
| 1732311000 | 114.29 | 0 | 0.00 | 114.29 | 114.29 | 114.29 | 0 |
| 1732224600 | 114.29 | 0.66 | 0.58 | 114.29 | 114.29 | 114.29 | 11 |
| 1732051740 | 113.63 | 0 | 0.00 | 113.63 | 113.63 | 113.63 | 0 |
| 1731965340 | 113.63 | 0.22 | 0.19 | 114.18 | 114.18 | 112.75 | 7 |
| 1731619800 | 113.41 | 0 | 0.00 | 113.41 | 113.41 | 113.41 | 0 |
| 1731533400 | 113.41 | 0.44 | 0.39 | 112.25 | 114.62 | 112.25 | 41 |
| 1731446940 | 112.97 | -1.43 | -1.25 | 112.97 | 112.97 | 112.97 | 4 |
| 1731360540 | 114.4 | 0.33 | 0.29 | 115.52 | 115.91 | 114.4 | 62 |
| 1731101400 | 114.07 | 6.16 | 5.71 | 107.91 | 115.28 | 107.91 | 5 |
| 1731014940 | 107.91 | -0.22 | -0.20 | 108.39 | 108.39 | 107.91 | 140 |
| 1730928600 | 108.13 | -1.92 | -1.74 | 111.37 | 111.37 | 107.36 | 11 |
| 1730842200 | 110.05 | -0.83 | -0.75 | 110.77 | 110.77 | 110.05 | 4 |
| 1730755800 | 110.88 | 0.35 | 0.32 | 110.88 | 110.88 | 110.88 | 3 |
| 1730496600 | 110.53 | -1.34 | -1.20 | 111.43 | 111.43 | 110.53 | 15 |
| 1730410200 | 111.87 | 0.33 | 0.30 | 111.87 | 111.87 | 111.87 | 2 |
| 1730323800 | 111.54 | 1.87 | 1.71 | 111.54 | 111.54 | 111.54 | 2 |
| 1730237400 | 109.67 | 0 | 0.00 | 109.67 | 109.67 | 109.67 | 0 |
| 1730151000 | 109.67 | -3.41 | -3.02 | 109.67 | 109.67 | 109.67 | 23 |
| 1729891800 | 113.08 | 1.65 | 1.48 | 113.08 | 113.08 | 113.08 | 1 |
| 1729805400 | 111.43 | 0 | 0.00 | 111.43 | 111.43 | 111.43 | 0 |
| 1729719000 | 111.43 | -4.57 | -3.94 | 112.53 | 112.53 | 111.43 | 2411 |
| 1729632540 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1729546140 | 116 | 1.38 | 1.20 | 114.62 | 116.28 | 114.62 | 20 |
| 1729287000 | 114.62 | -0.33 | -0.29 | 114.62 | 114.62 | 114.62 | 4 |
| 1729200540 | 114.95 | 0.66 | 0.58 | 114.95 | 114.95 | 114.95 | 10 |
| 1729114140 | 114.29 | 3.97 | 3.60 | 113.85 | 114.29 | 113.63 | 2428 |
| 1729027740 | 110.32 | 0 | 0.00 | 110.32 | 110.32 | 110.32 | 0 |
| 1728941340 | 110.32 | -0.68 | -0.61 | 110.32 | 110.32 | 110.32 | 1 |
| 1728682200 | 111 | 1.23 | 1.12 | 111.76 | 111.76 | 111 | 6 |
| 1728595740 | 109.77 | 3.77 | 3.56 | 105 | 109.77 | 105 | 14 |
| 1728509400 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1728423000 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1728336600 | 106 | -1.14 | -1.06 | 106 | 106 | 106 | 11 |
| 1728077400 | 107.14 | 0.11 | 0.10 | 107.8 | 107.8 | 107.14 | 7 |
| 1727991000 | 107.03 | -0.33 | -0.31 | 106.98 | 107.03 | 106.98 | 3 |
| 1727904600 | 107.36 | 0 | 0.00 | 107.36 | 107.36 | 107.36 | 0 |
| 1727818200 | 107.36 | -2.31 | -2.11 | 108.65 | 108.65 | 107.03 | 1015 |
| 1727731800 | 109.67 | 2.67 | 2.50 | 108.87 | 109.67 | 108.87 | 2 |
| 1727472600 | 107 | -6.08 | -5.38 | 113.65 | 113.65 | 107 | 2 |
| 1727386140 | 113.08 | 2.75 | 2.49 | 113.19 | 113.19 | 113.08 | 3 |
| 1727299740 | 110.33 | -3.8 | -3.33 | 114.62 | 114.73 | 110.33 | 11 |
| 1727213400 | 114.13 | 0 | 0.00 | 114.13 | 114.13 | 114.13 | 0 |
| 1727127000 | 114.13 | 0.39 | 0.34 | 114.13 | 114.13 | 114.13 | 300 |
| 1726867800 | 113.74 | 0 | 0.00 | 113.74 | 113.74 | 113.74 | 0 |
| 1726781400 | 113.74 | -0.26 | -0.23 | 113.68 | 113.74 | 113.68 | 5 |
| 1726695000 | 114 | -1.28 | -1.11 | 114.62 | 114.62 | 113.85 | 4 |
| 1726608600 | 115.28 | 0.99 | 0.87 | 115.17 | 115.28 | 115.17 | 2 |
| 1726522200 | 114.29 | 0.44 | 0.39 | 114.18 | 114.29 | 113.63 | 14 |
| 1726263000 | 113.85 | -0.44 | -0.38 | 113.85 | 113.85 | 113.85 | 38 |
| 1726176540 | 114.29 | 0 | 0.00 | 114.29 | 114.29 | 114.29 | 0 |
| 1726090140 | 114.29 | 0.21 | 0.18 | 114.29 | 114.29 | 114.29 | 1 |
| 1726003740 | 114.08 | 1.88 | 1.68 | 114.08 | 114.08 | 114.08 | 1 |
| 1725917400 | 112.2 | 0 | 0.00 | 112.2 | 112.2 | 112.2 | 0 |
| 1725658200 | 112.2 | 0 | 0.00 | 112.2 | 112.2 | 112.2 | 0 |
| 1725571800 | 112.2 | -0.88 | -0.78 | 112.05 | 112.2 | 112.05 | 16 |
| 1725485400 | 113.08 | -0.55 | -0.48 | 113.63 | 113.63 | 113.08 | 3 |
| 1725399000 | 113.63 | 0.07 | 0.06 | 113.4 | 113.63 | 113.4 | 13 |
| 1725312600 | 113.56 | 0 | 0.00 | 113.56 | 113.56 | 113.56 | 0 |
| 1725053400 | 113.56 | 0 | 0.00 | 113.56 | 113.56 | 113.56 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
