Premium
Nutanix Inc (N2TN34)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 100.6 | 0 | 0 | 0 | DR |
| 4 | 2.4 | 2.44399185336 | 98.2 | 100.6 | 93.86 | 17 | 95.20909091 | DR |
| 12 | 9.25 | 10.1258894362 | 91.35 | 112 | 91.35 | 72 | 100.83671714 | DR |
| 26 | 32.07 | 46.7970232015 | 68.53 | 112 | 67.13 | 55 | 92.61384192 | DR |
| 52 | 32.91 | 48.6187029103 | 67.69 | 112 | 66.3 | 449 | 77.39535245 | DR |
| 156 | 66.29 | 193.208976975 | 34.31 | 112 | 18.95 | 467 | 57.33985163 | DR |
| 260 | 66.29 | 193.208976975 | 34.31 | 112 | 18.95 | 467 | 57.33985163 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737581400 | 100.6 | 5.69 | 6.00 | 100.6 | 100.6 | 100.6 | 12 |
| 1737494940 | 94.91 | 0 | 0.00 | 94.91 | 94.91 | 94.91 | 0 |
| 1737408540 | 94.91 | 0 | 0.00 | 94.91 | 94.91 | 94.91 | 0 |
| 1737149340 | 94.91 | 0 | 0.00 | 94.91 | 94.91 | 94.91 | 0 |
| 1737062940 | 94.91 | 0 | 0.00 | 94.91 | 94.91 | 94.91 | 0 |
| 1736976540 | 94.91 | 0 | 0.00 | 94.91 | 94.91 | 94.91 | 0 |
| 1736890140 | 94.91 | 0 | 0.00 | 94.91 | 94.91 | 94.91 | 0 |
| 1736803740 | 94.91 | 0 | 0.00 | 94.91 | 94.91 | 94.91 | 0 |
| 1736544540 | 94.91 | -3.29 | -3.35 | 93.86 | 95.22 | 93.86 | 30 |
| 1736458140 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1736371740 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1736285340 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1736198940 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1735939740 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1735853340 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1735594140 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1735334940 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1735248540 | 98.2 | -1.81 | -1.81 | 98.2 | 98.2 | 98.2 | 3 |
| 1734989340 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1734730140 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1734643740 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1734557340 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1734470940 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1734384540 | 100.01 | 1.11 | 1.12 | 98.9 | 100.01 | 98.9 | 187 |
| 1734125340 | 98.9 | 1.5 | 1.54 | 98.9 | 98.9 | 98.9 | 1 |
| 1734038940 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1733952540 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1733866140 | 97.4 | -4.85 | -4.74 | 97.4 | 97.4 | 97.4 | 41 |
| 1733779800 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1733520600 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1733434200 | 102.25 | 1.65 | 1.64 | 102.25 | 102.25 | 102.25 | 115 |
| 1733347740 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1733261340 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 186 |
| 1733174940 | 100.6 | 2.2 | 2.24 | 99.24 | 100.6 | 99.24 | 52 |
| 1732915740 | 98.4 | -0.6 | -0.61 | 101.57 | 101.57 | 98.4 | 191 |
| 1732829400 | 99 | 0 | 0.00 | 99 | 99 | 99 | 1 |
| 1732743000 | 99 | -6.71 | -6.35 | 112 | 112 | 99 | 52 |
| 1732656600 | 105.71 | 0.01 | 0.01 | 105.7 | 105.71 | 105.7 | 19 |
| 1732570140 | 105.7 | 0 | 0.00 | 105.7 | 105.7 | 105.7 | 0 |
| 1732310940 | 105.7 | 6.7 | 6.77 | 105.7 | 105.7 | 105.7 | 39 |
| 1732224600 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1732051800 | 99 | -6.4 | -6.07 | 99 | 99 | 99 | 200 |
| 1731965400 | 105.4 | 0 | 0.00 | 105.4 | 105.4 | 105.4 | 0 |
| 1731619800 | 105.4 | -0.7 | -0.66 | 105.4 | 105.4 | 105.4 | 7 |
| 1731533400 | 106.1 | 2.4 | 2.31 | 105.35 | 106.5 | 105.35 | 230 |
| 1731446940 | 103.7 | 0.7 | 0.68 | 103.7 | 103.7 | 103.7 | 50 |
| 1731360540 | 103 | 0 | 0.00 | 103 | 103 | 103 | 134 |
| 1731101400 | 103 | 2.62 | 2.61 | 101.9 | 103 | 101.9 | 8 |
| 1731014940 | 100.38 | 6.5 | 6.92 | 100.36 | 100.38 | 100.36 | 11 |
| 1730928600 | 93.88 | 1.5 | 1.62 | 93.88 | 93.88 | 93.88 | 90 |
| 1730842200 | 92.38 | 1.03 | 1.13 | 92.38 | 92.38 | 92.38 | 1 |
| 1730755800 | 91.35 | 0 | 0.00 | 91.35 | 91.35 | 91.35 | 0 |
| 1730496600 | 91.35 | -1.86 | -2.00 | 91.35 | 91.35 | 91.35 | 3 |
| 1730410140 | 93.21 | 0 | 0.00 | 93.21 | 93.21 | 93.21 | 0 |
| 1730323740 | 93.21 | 0 | 0.00 | 93.21 | 93.21 | 93.21 | 0 |
| 1730237340 | 93.21 | 5.64 | 6.44 | 93.21 | 93.21 | 93.21 | 3 |
| 1730151000 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1729891800 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1729805400 | 87.57 | 1.08 | 1.25 | 87.57 | 87.57 | 87.57 | 1 |
| 1729719000 | 86.49 | -5.13 | -5.60 | 86.49 | 86.49 | 86.49 | 10 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
