Premium
Nutanix Inc (N2TN34)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 15.73 | 16.4144839821 | 95.83 | 112.07 | 95.18 | 63 | 95.8502381 | DR |
| 4 | 11.44 | 11.4262884539 | 100.12 | 112.07 | 95.18 | 34 | 97.54936047 | DR |
| 12 | 14.16 | 14.5379876797 | 97.4 | 112.07 | 93.86 | 50 | 97.68295209 | DR |
| 26 | 35.79 | 47.2350534512 | 75.77 | 112.07 | 75.77 | 59 | 95.88337746 | DR |
| 52 | 38.94 | 53.621591848 | 72.62 | 112.07 | 66.3 | 452 | 78.27536656 | DR |
| 156 | 79.56 | 248.625 | 32 | 112.07 | 18.95 | 459 | 57.44762643 | DR |
| 260 | 77.25 | 225.153016613 | 34.31 | 112.07 | 18.95 | 456 | 57.44662062 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 111.56 | -0.51 | -0.46 | 111.46 | 111.56 | 111.46 | 189 |
| 1740691740 | 112.07 | 16.89 | 17.75 | 112.07 | 112.07 | 112.07 | 5 |
| 1740605400 | 95.18 | 0 | 0.00 | 95.18 | 95.18 | 95.18 | 0 |
| 1740519000 | 95.18 | -7.12 | -6.96 | 95.83 | 95.83 | 95.18 | 121 |
| 1740432600 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1740173400 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1740087000 | 102.3 | -0.7 | -0.68 | 101.99 | 102.3 | 101.99 | 40 |
| 1740000540 | 103 | 2.88 | 2.88 | 103 | 103 | 103 | 3 |
| 1739914140 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100.12 | 0 |
| 1739827740 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100.12 | 0 |
| 1739568540 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100.12 | 0 |
| 1739482140 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100.12 | 0 |
| 1739395740 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100.12 | 0 |
| 1739309340 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100.12 | 0 |
| 1739222940 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100.12 | 0 |
| 1738963740 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100.12 | 0 |
| 1738877340 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100.12 | 0 |
| 1738790940 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100.12 | 0 |
| 1738704540 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100.12 | 0 |
| 1738618140 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100.12 | 0 |
| 1738358940 | 100.12 | 1.01 | 1.02 | 100.12 | 100.12 | 100.12 | 3 |
| 1738272540 | 99.11 | 3.21 | 3.35 | 99.11 | 99.11 | 99.11 | 1 |
| 1738186200 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1738099800 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1738013400 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1737754200 | 95.9 | 0.99 | 1.04 | 95.9 | 95.9 | 95.9 | 200 |
| 1737667740 | 94.91 | 0 | 0.00 | 94.91 | 94.91 | 94.91 | 0 |
| 1737581340 | 94.91 | 0 | 0.00 | 94.91 | 94.91 | 94.91 | 0 |
| 1737494940 | 94.91 | 0 | 0.00 | 94.91 | 94.91 | 94.91 | 0 |
| 1737408540 | 94.91 | 0 | 0.00 | 94.91 | 94.91 | 94.91 | 0 |
| 1737149340 | 94.91 | 0 | 0.00 | 94.91 | 94.91 | 94.91 | 0 |
| 1737062940 | 94.91 | 0 | 0.00 | 94.91 | 94.91 | 94.91 | 0 |
| 1736976540 | 94.91 | 0 | 0.00 | 94.91 | 94.91 | 94.91 | 0 |
| 1736890140 | 94.91 | 0 | 0.00 | 94.91 | 94.91 | 94.91 | 0 |
| 1736803740 | 94.91 | 0 | 0.00 | 94.91 | 94.91 | 94.91 | 0 |
| 1736544540 | 94.91 | -3.29 | -3.35 | 93.86 | 95.22 | 93.86 | 30 |
| 1736458140 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1736371740 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1736285340 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1736198940 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1735939740 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1735853340 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1735594140 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1735334940 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1735248540 | 98.2 | -1.81 | -1.81 | 98.2 | 98.2 | 98.2 | 3 |
| 1734989340 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1734730140 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1734643740 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1734557340 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1734470940 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1734384540 | 100.01 | 1.11 | 1.12 | 98.9 | 100.01 | 98.9 | 187 |
| 1734125340 | 98.9 | 1.5 | 1.54 | 98.9 | 98.9 | 98.9 | 1 |
| 1734038940 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1733952540 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1733866140 | 97.4 | -4.85 | -4.74 | 97.4 | 97.4 | 97.4 | 41 |
| 1733779800 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1733520600 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1733434200 | 102.25 | 1.65 | 1.64 | 102.25 | 102.25 | 102.25 | 115 |
| 1733347740 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1733261340 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 186 |
| 1733174940 | 100.6 | 2.2 | 2.24 | 99.24 | 100.6 | 99.24 | 52 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
