Premium
Nu Ibovespa B3 Br Classe De Indice Ibovespa B3 Br Responsabil (NBOV11)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.56 | -0.620980261699 | 90.18 | 91.35 | 88.18 | 190 | 89.89357518 | FU |
| 4 | -5.17 | -5.45416183142 | 94.79 | 95.19 | 88.18 | 234 | 91.31300802 | FU |
| 12 | -10 | -10.0381449508 | 99.62 | 100.85 | 80 | 283 | 95.73625826 | FU |
| 26 | -11.38 | -11.2673267327 | 101 | 101.5 | 80 | 569 | 98.1779539 | FU |
| 52 | -11.38 | -11.2673267327 | 101 | 101.5 | 80 | 569 | 98.1779539 | FU |
| 156 | -11.38 | -11.2673267327 | 101 | 101.5 | 80 | 569 | 98.1779539 | FU |
| 260 | -11.38 | -11.2673267327 | 101 | 101.5 | 80 | 569 | 98.1779539 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736803740 | 89.62 | 0.23 | 0.26 | 89.28 | 89.86 | 88.18 | 246 |
| 1736544540 | 89.39 | -0.65 | -0.72 | 90.16 | 90.63 | 89.3 | 265 |
| 1736458140 | 90.04 | 0.04 | 0.04 | 90.49 | 91.35 | 89.69 | 281 |
| 1736371740 | 90 | -1.02 | -1.12 | 91.18 | 91.18 | 89.58 | 321 |
| 1736285400 | 91.02 | 0.76 | 0.84 | 90.89 | 91.33 | 90.83 | 36 |
| 1736198940 | 90.26 | 0.98 | 1.10 | 90.18 | 90.69 | 90.12 | 48 |
| 1735939740 | 89.28 | -0.94 | -1.04 | 91.15 | 91.15 | 89.28 | 47 |
| 1735853400 | 90.22 | -0.17 | -0.19 | 90.76 | 90.76 | 88.61 | 113 |
| 1735594200 | 90.39 | 0.16 | 0.18 | 90.11 | 90.86 | 90.11 | 117 |
| 1735334940 | 90.23 | -0.25 | -0.28 | 91.34 | 91.34 | 90.11 | 32 |
| 1735248540 | 90.48 | 0.28 | 0.31 | 91.11 | 91.11 | 90.18 | 83 |
| 1734989340 | 90.2 | -0.8 | -0.88 | 90.99 | 90.99 | 90.2 | 96 |
| 1734730200 | 91 | 0.4 | 0.44 | 91.13 | 91.18 | 88.84 | 726 |
| 1734643800 | 90.6 | -1.17 | -1.27 | 91.37 | 92.4 | 90.37 | 270 |
| 1734557400 | 91.77 | -1.99 | -2.12 | 93.7 | 93.7 | 91.58 | 279 |
| 1734470940 | 93.76 | 0.74 | 0.80 | 93.94 | 94.58 | 93.18 | 579 |
| 1734384540 | 93.02 | -1 | -1.06 | 94.79 | 95.19 | 93.02 | 447 |
| 1734125340 | 94.02 | -0.65 | -0.69 | 95.36 | 95.36 | 94.02 | 140 |
| 1734039000 | 94.67 | -2.48 | -2.55 | 97.04 | 97.04 | 94.67 | 252 |
| 1733952540 | 97.15 | 1.09 | 1.13 | 96.33 | 98.06 | 95.63 | 451 |
| 1733866140 | 96.06 | 0.57 | 0.60 | 96.04 | 96.4 | 95.92 | 266 |
| 1733779740 | 95.49 | 0.87 | 0.92 | 94.96 | 96.03 | 93.8 | 297 |
| 1733520600 | 94.62 | -1.19 | -1.24 | 96.01 | 96.01 | 94.12 | 311 |
| 1733434200 | 95.81 | 0.95 | 1.00 | 95.69 | 96.27 | 95.69 | 150 |
| 1733347800 | 94.86 | 0.3 | 0.32 | 95.24 | 95.24 | 94.73 | 398 |
| 1733261340 | 94.56 | 0.33 | 0.35 | 94.42 | 95.11 | 94.16 | 151 |
| 1733174940 | 94.23 | -0.64 | -0.67 | 94.22 | 95.07 | 93.28 | 253 |
| 1732915740 | 94.87 | 0.74 | 0.79 | 94.97 | 95.18 | 93.01 | 206 |
| 1732829400 | 94.13 | -2.54 | -2.63 | 96.67 | 96.67 | 94.13 | 151 |
| 1732743000 | 96.67 | -1.68 | -1.71 | 99.04 | 99.04 | 96.57 | 179 |
| 1732656600 | 98.35 | 0.27 | 0.28 | 99.07 | 99.07 | 97.01 | 393 |
| 1732570140 | 98.08 | 0.19 | 0.19 | 98 | 98.65 | 96.51 | 323 |
| 1732310940 | 97.89 | 2.02 | 2.11 | 96.83 | 97.89 | 96.39 | 453 |
| 1732224600 | 95.87 | -0.83 | -0.86 | 95.56 | 97.17 | 95.5 | 162 |
| 1732051800 | 96.7 | 0 | 0.00 | 97.55 | 97.55 | 96.43 | 126 |
| 1731965340 | 96.7 | -0.9 | -0.92 | 97.06 | 97.28 | 95.01 | 530 |
| 1731619800 | 97.6 | -0.42 | -0.43 | 98.67 | 98.67 | 97.11 | 796 |
| 1731533400 | 98.02 | 0.03 | 0.03 | 98.36 | 98.79 | 97.13 | 186 |
| 1731446940 | 97.99 | -0.21 | -0.21 | 99.19 | 99.19 | 96.84 | 446 |
| 1731360540 | 98.2 | 0.48 | 0.49 | 98.2 | 98.54 | 97.63 | 390 |
| 1731101400 | 97.72 | -0.78 | -0.79 | 98.5 | 98.5 | 97.01 | 142 |
| 1731014940 | 98.5 | -0.65 | -0.66 | 99.01 | 100.59 | 98.5 | 323 |
| 1730928600 | 99.15 | -0.17 | -0.17 | 99.41 | 99.43 | 96.6 | 231 |
| 1730842200 | 99.32 | 0.25 | 0.25 | 99.3 | 99.41 | 97.75 | 212 |
| 1730755800 | 99.07 | 19.07 | 23.84 | 97.08 | 99.25 | 97.08 | 709 |
| 1730496600 | 80 | -19 | -19.19 | 99.6 | 99.6 | 80 | 245 |
| 1730410200 | 99 | -1.02 | -1.02 | 100.16 | 100.16 | 98.3 | 394 |
| 1730323800 | 100.02 | 0 | 0.00 | 100.3 | 100.3 | 98.43 | 438 |
| 1730237340 | 100.02 | -0.09 | -0.09 | 100.85 | 100.85 | 98.9 | 289 |
| 1730151000 | 100.11 | 1.26 | 1.27 | 99.78 | 100.4 | 98.1 | 300 |
| 1729891800 | 98.85 | -0.05 | -0.05 | 99.4 | 99.4 | 97.5 | 296 |
| 1729805400 | 98.9 | 0.7 | 0.71 | 98.2 | 99.06 | 98.2 | 230 |
| 1729719000 | 98.2 | -0.47 | -0.48 | 98.33 | 98.54 | 96.45 | 289 |
| 1729632600 | 98.67 | -0.26 | -0.26 | 98.56 | 98.89 | 98.12 | 271 |
| 1729546140 | 98.93 | -0.08 | -0.08 | 99.62 | 100.13 | 97.39 | 160 |
| 1729287000 | 99.01 | 0.01 | 0.01 | 99.53 | 99.74 | 98.8 | 328 |
| 1729200540 | 99 | -0.52 | -0.52 | 99.15 | 99.23 | 98 | 359 |
| 1729114140 | 99.52 | 0.42 | 0.42 | 99.98 | 99.98 | 97.45 | 246 |
| 1729027740 | 99.1 | -0.15 | -0.15 | 99.6 | 99.6 | 97.77 | 276 |
| 1728941340 | 99.25 | 1.13 | 1.15 | 98.28 | 99.55 | 96.8 | 444 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
