Premium
Dividend Income ETF (NDIV11)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.42 | -3.34082250659 | 102.37 | 102.5 | 98.94 | 30925 | 100.92384612 | FU |
| 4 | -10.25 | -9.38644688645 | 109.2 | 111.22 | 98.94 | 29083 | 103.88753729 | FU |
| 12 | -12.55 | -11.2556053812 | 111.5 | 112.91 | 98.94 | 16091 | 106.51202542 | FU |
| 26 | -10.15 | -9.30339138405 | 109.1 | 117.31 | 98.94 | 10829 | 108.63597555 | FU |
| 52 | -18.46 | -15.7226812026 | 117.41 | 118.35 | 98.94 | 9935 | 109.7478708 | FU |
| 156 | -2.55 | -2.51231527094 | 101.5 | 118.49 | 97.01 | 9521 | 109.07931128 | FU |
| 260 | -2.55 | -2.51231527094 | 101.5 | 118.49 | 97.01 | 9521 | 109.07931128 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735939740 | 98.95 | -1.75 | -1.74 | 100.23 | 100.7 | 98.94 | 17081 |
| 1735853400 | 100.7 | -0.51 | -0.50 | 100.95 | 101.8 | 99.96 | 40024 |
| 1735594200 | 101.21 | 0.2 | 0.20 | 101.6 | 101.98 | 100.89 | 22073 |
| 1735334940 | 101.01 | -0.79 | -0.78 | 102.37 | 102.5 | 100.92 | 30677 |
| 1735248540 | 101.8 | 0.07 | 0.07 | 102.7 | 102.98 | 101.23 | 75679 |
| 1734989340 | 101.73 | -1.72 | -1.66 | 102.54 | 103.9 | 101.65 | 14465 |
| 1734730200 | 103.45 | 0.35 | 0.34 | 102.8 | 103.89 | 102.5 | 37949 |
| 1734643800 | 103.1 | -1.7 | -1.62 | 103.49 | 103.7 | 102.75 | 35468 |
| 1734557400 | 104.8 | -1.83 | -1.72 | 106.8 | 106.8 | 102.5 | 78156 |
| 1734470940 | 106.63 | 1.63 | 1.55 | 105.9 | 107 | 105.24 | 22916 |
| 1734384540 | 105 | -1.11 | -1.05 | 106.33 | 106.33 | 105 | 10495 |
| 1734125340 | 106.11 | -1.4 | -1.30 | 107.99 | 107.99 | 106 | 11388 |
| 1734039000 | 107.51 | -2.7 | -2.45 | 108.6 | 109.7 | 107.06 | 67494 |
| 1733952540 | 110.21 | 0.92 | 0.84 | 109.44 | 111.22 | 108.17 | 4701 |
| 1733866140 | 109.29 | 0.91 | 0.84 | 108.8 | 109.42 | 108.3 | 3825 |
| 1733779740 | 108.38 | 0.46 | 0.43 | 108 | 108.74 | 107.9 | 4900 |
| 1733520600 | 107.92 | -1.19 | -1.09 | 109.2 | 109.2 | 107.7 | 5119 |
| 1733434200 | 109.11 | 1.34 | 1.24 | 108.6 | 109.11 | 108.41 | 13282 |
| 1733347800 | 107.77 | -0.38 | -0.35 | 107.93 | 108.47 | 107.68 | 9176 |
| 1733261340 | 108.15 | 0.73 | 0.68 | 107.72 | 108.4 | 107.43 | 9375 |
| 1733174940 | 107.42 | -0.5 | -0.46 | 107.25 | 107.77 | 106.9 | 8739 |
| 1732915740 | 107.92 | 1.33 | 1.25 | 106.6 | 107.92 | 106.22 | 19582 |
| 1732829400 | 106.59 | -2.2 | -2.02 | 108.5 | 108.99 | 106.5 | 8702 |
| 1732743000 | 108.79 | -1.23 | -1.12 | 110.1 | 110.4 | 108.54 | 5662 |
| 1732656600 | 110.02 | 0.6 | 0.55 | 109.5 | 110.3 | 108.93 | 5827 |
| 1732570140 | 109.42 | 0.86 | 0.79 | 108.7 | 109.45 | 108.53 | 14062 |
| 1732310940 | 108.56 | 1.16 | 1.08 | 107.83 | 108.56 | 107.25 | 9196 |
| 1732224600 | 107.4 | -1.15 | -1.06 | 107.96 | 108.12 | 107.22 | 4505 |
| 1732051800 | 108.55 | 0.5 | 0.46 | 108 | 108.76 | 107.55 | 4973 |
| 1731965340 | 108.05 | 0.23 | 0.21 | 107.4 | 108.4 | 107.31 | 5254 |
| 1731619800 | 107.82 | 0.12 | 0.11 | 107.27 | 108.43 | 107.2 | 3751 |
| 1731533400 | 107.7 | -0.4 | -0.37 | 108.1 | 108.28 | 107.08 | 7412 |
| 1731446940 | 108.1 | -1.46 | -1.33 | 109.5 | 109.56 | 107.82 | 4010 |
| 1731360540 | 109.56 | -0.39 | -0.35 | 109.35 | 110.19 | 108.9 | 66148 |
| 1731101400 | 109.95 | -2.15 | -1.92 | 109.6 | 110.64 | 109.12 | 129744 |
| 1731014940 | 112.1 | 0.46 | 0.41 | 111.59 | 112.91 | 111.41 | 3108 |
| 1730928600 | 111.64 | 0.42 | 0.38 | 110.47 | 111.97 | 110.3 | 3347 |
| 1730842200 | 111.22 | 0.06 | 0.05 | 111.45 | 111.53 | 110.73 | 1156 |
| 1730755800 | 111.16 | 0.56 | 0.51 | 110.96 | 111.59 | 110.11 | 13299 |
| 1730496600 | 110.6 | 0 | 0.00 | 110.84 | 110.89 | 109.75 | 4012 |
| 1730410200 | 110.6 | -0.55 | -0.49 | 111.15 | 111.45 | 110.6 | 4944 |
| 1730323800 | 111.15 | 0.3 | 0.27 | 110.7 | 111.45 | 110.7 | 2769 |
| 1730237340 | 110.85 | -0.57 | -0.51 | 111.7 | 111.83 | 110.8 | 2126 |
| 1730151000 | 111.42 | 0.96 | 0.87 | 111 | 111.62 | 110.81 | 4257 |
| 1729891800 | 110.46 | -0.04 | -0.04 | 110.53 | 110.8 | 110.25 | 2319 |
| 1729805400 | 110.5 | 0.7 | 0.64 | 110 | 110.5 | 109.6 | 2252 |
| 1729719000 | 109.8 | -0.65 | -0.59 | 109.7 | 110.1 | 109.3 | 1923 |
| 1729632600 | 110.45 | -1.25 | -1.12 | 110.4 | 110.75 | 109.75 | 3240 |
| 1729546140 | 111.7 | 0.8 | 0.72 | 111.18 | 111.7 | 110.84 | 3679 |
| 1729287000 | 110.9 | -0.22 | -0.20 | 111.41 | 112.03 | 110.7 | 2171 |
| 1729200540 | 111.12 | -1.13 | -1.01 | 111.2 | 111.2 | 110.3 | 5775 |
| 1729114140 | 112.25 | 1.13 | 1.02 | 111.35 | 112.34 | 111 | 2357 |
| 1729027740 | 111.12 | -0.48 | -0.43 | 111.5 | 111.74 | 110.61 | 2436 |
| 1728941340 | 111.6 | 0.77 | 0.69 | 110.5 | 111.6 | 110.42 | 3977 |
| 1728682200 | 110.83 | -0.46 | -0.41 | 111.5 | 111.8 | 110.45 | 5059 |
| 1728595740 | 111.29 | -0.18 | -0.16 | 111.26 | 111.71 | 111.1 | 2817 |
| 1728509400 | 111.47 | -1.1 | -0.98 | 111.7 | 112.13 | 111.1 | 3318 |
| 1728422940 | 112.57 | -0.93 | -0.82 | 112.8 | 112.8 | 111.9 | 4321 |
| 1728336600 | 113.5 | 0.1 | 0.09 | 114.31 | 114.4 | 113.1 | 4789 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
