Premium
Neoenergia Sa (NEOE3Q)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -1.26 | -6.43513789581 | 19.58 | 19.58 | 19.58 | 102600 | 19.58 | CS |
| 26 | -1.26 | -6.43513789581 | 19.58 | 19.58 | 19.58 | 102600 | 19.58 | CS |
| 52 | -0.97 | -5.02851218248 | 19.29 | 19.58 | 19.29 | 103500 | 19.43373913 | CS |
| 156 | -0.97 | -5.02851218248 | 19.29 | 19.58 | 19.29 | 103500 | 19.43373913 | CS |
| 260 | -0.97 | -5.02851218248 | 19.29 | 19.58 | 19.29 | 103500 | 19.43373913 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737408600 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1737149400 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1737063000 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1736976600 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1736890200 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1736803800 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1736544600 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1736458200 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1736371800 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1736285400 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1736199000 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1735939800 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1735853400 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1735594200 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1735335000 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1735248600 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1734989400 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1734730200 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1734643800 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1734557400 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1734471000 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1734384600 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1734125400 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1734039000 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1733952600 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1733866200 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1733779800 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1733520600 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1733434200 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1733347800 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1733261400 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1733175000 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1732915800 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1732829400 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1732743000 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1732656600 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1732570200 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1732311000 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1732224600 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
