Premium
NextEra Energy Inc (NEXT34)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.73 | -4.56872404134 | 103.53 | 105 | 98.64 | 5492 | 101.27762317 | DR |
| 4 | -7.87 | -7.3778944408 | 106.67 | 110.42 | 98.64 | 3701 | 105.09175915 | DR |
| 12 | -14.19 | -12.5586335074 | 112.99 | 120.09 | 98.64 | 6977 | 109.59619646 | DR |
| 26 | -10.28 | -9.42427576091 | 109.08 | 121.68 | 98.64 | 4339 | 110.97728415 | DR |
| 52 | 28.8 | 41.1428571429 | 70 | 121.68 | 66.85 | 3592 | 103.16518379 | DR |
| 156 | -1.01 | -1.01192265304 | 99.81 | 121.68 | 62.63 | 2175 | 99.50315001 | DR |
| 260 | -193.93 | -66.2487616575 | 292.73 | 429.19 | 62.63 | 2201 | 110.77746837 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738963800 | 98.8 | -0.33 | -0.33 | 99.65 | 101 | 98.76 | 5979 |
| 1738877340 | 99.13 | -1.65 | -1.64 | 101.2 | 101.5 | 98.64 | 12528 |
| 1738790940 | 100.78 | -0.13 | -0.13 | 101.81 | 102.65 | 100.07 | 2846 |
| 1738704600 | 100.91 | -2.89 | -2.78 | 104.84 | 104.84 | 100.66 | 709 |
| 1738618200 | 103.8 | 0.1 | 0.10 | 103.7 | 105 | 102.8 | 10205 |
| 1738358940 | 103.7 | -0.3 | -0.29 | 103.53 | 104.74 | 102.96 | 1173 |
| 1738272540 | 104 | 0.5 | 0.48 | 106 | 106.43 | 104 | 1189 |
| 1738186200 | 103.5 | -6.92 | -6.27 | 103.33 | 105.07 | 103.33 | 1332 |
| 1738099740 | 110.42 | 1.92 | 1.77 | 109.5 | 110.42 | 102.77 | 221 |
| 1738013340 | 108.5 | 0.4 | 0.37 | 108.44 | 108.5 | 105.04 | 260 |
| 1737754200 | 108.1 | 2.1 | 1.98 | 101.44 | 109.39 | 99.57 | 16704 |
| 1737667740 | 106 | 0 | 0.00 | 102.2 | 106 | 101.04 | 281 |
| 1737581400 | 106 | -1.09 | -1.02 | 106.71 | 106.87 | 101.5 | 695 |
| 1737495000 | 107.09 | 2.07 | 1.97 | 106.59 | 108.6 | 106.59 | 2584 |
| 1737408600 | 105.02 | -3.24 | -2.99 | 106.33 | 109.99 | 105.02 | 4865 |
| 1737149400 | 108.26 | 0.05 | 0.05 | 108.21 | 109.46 | 107.69 | 7812 |
| 1737062940 | 108.21 | 3.92 | 3.76 | 105.1 | 108.21 | 104.39 | 339 |
| 1736976540 | 104.29 | -1.71 | -1.61 | 103.41 | 105.5 | 103 | 748 |
| 1736890140 | 106 | 0 | 0.00 | 101.5 | 106 | 101.25 | 1433 |
| 1736803740 | 106 | -2.75 | -2.53 | 102.7 | 106 | 100.32 | 2166 |
| 1736544540 | 108.75 | 1.85 | 1.73 | 106.67 | 108.75 | 102.34 | 5923 |
| 1736458140 | 106.9 | 0.97 | 0.92 | 105.92 | 108.51 | 105.92 | 15246 |
| 1736371740 | 105.93 | -0.83 | -0.78 | 105.92 | 107.91 | 105.92 | 88 |
| 1736285400 | 106.76 | -1.61 | -1.49 | 108.96 | 109.45 | 103 | 2980 |
| 1736198940 | 108.37 | -1.93 | -1.75 | 111.41 | 111.43 | 107 | 1043 |
| 1735939740 | 110.3 | 0.04 | 0.04 | 110.77 | 111.89 | 110.25 | 3760 |
| 1735853400 | 110.26 | -0.08 | -0.07 | 112.34 | 112.64 | 103.01 | 29873 |
| 1735594200 | 110.34 | -1.27 | -1.14 | 109.87 | 111.14 | 109.81 | 1219 |
| 1735334940 | 111.61 | -0.08 | -0.07 | 111.24 | 112.09 | 111.24 | 249 |
| 1735248540 | 111.69 | -0.07 | -0.06 | 112.77 | 112.77 | 111.63 | 247 |
| 1734989340 | 111.76 | 2.64 | 2.42 | 109.58 | 112.2 | 109.58 | 6036 |
| 1734730200 | 109.12 | -5.21 | -4.56 | 105.82 | 109.45 | 105.82 | 10275 |
| 1734643800 | 114.33 | 1.92 | 1.71 | 113.53 | 115.06 | 106.93 | 325 |
| 1734557400 | 112.41 | -0.71 | -0.63 | 111.56 | 112.64 | 111.24 | 4689 |
| 1734470940 | 113.12 | -1.93 | -1.68 | 112.02 | 113.12 | 109.68 | 1653 |
| 1734384540 | 115.05 | 0 | 0.00 | 115.06 | 115.06 | 110.72 | 361 |
| 1734125340 | 115.05 | 0.06 | 0.05 | 109.01 | 115.05 | 109.01 | 5378 |
| 1734039000 | 114.99 | -1.52 | -1.30 | 110.33 | 114.99 | 109.08 | 610 |
| 1733952540 | 116.51 | -2.54 | -2.13 | 111.96 | 116.51 | 109.89 | 1639 |
| 1733866140 | 119.05 | 5.09 | 4.47 | 113.3 | 119.05 | 110.99 | 243 |
| 1733779740 | 113.96 | 0.06 | 0.05 | 114.96 | 114.96 | 113.41 | 846 |
| 1733520600 | 113.9 | -0.78 | -0.68 | 114.42 | 115.44 | 113.9 | 5277 |
| 1733434200 | 114.68 | 1.25 | 1.10 | 113.42 | 114.84 | 112.7 | 632 |
| 1733347800 | 113.43 | -3 | -2.58 | 115.1 | 115.12 | 113.28 | 2794 |
| 1733261340 | 116.43 | 0.07 | 0.06 | 117.53 | 117.61 | 115.59 | 3376 |
| 1733174940 | 116.36 | -2 | -1.69 | 119.46 | 120.06 | 116.36 | 11302 |
| 1732915740 | 118.36 | 2.52 | 2.18 | 119.88 | 120.09 | 116.88 | 2399 |
| 1732829400 | 115.84 | -1.23 | -1.05 | 118.5 | 118.5 | 115.84 | 4929 |
| 1732743000 | 117.07 | 3.91 | 3.46 | 113.04 | 117.07 | 113.04 | 1054 |
| 1732656600 | 113.16 | 2.28 | 2.06 | 110.81 | 113.16 | 110.81 | 461 |
| 1732570140 | 110.88 | 0.34 | 0.31 | 108.32 | 111.5 | 108.32 | 705 |
| 1732310940 | 110.54 | -1.57 | -1.40 | 113.24 | 113.24 | 110 | 5226 |
| 1732224600 | 112.11 | 1.11 | 1.00 | 111.03 | 112.8 | 107.91 | 1570 |
| 1732051800 | 111 | 1 | 0.91 | 108 | 111.56 | 108 | 1076 |
| 1731965340 | 110 | -2.99 | -2.65 | 112.99 | 112.99 | 108.45 | 175193 |
| 1731619800 | 112.99 | -0.55 | -0.48 | 108.21 | 112.99 | 106.81 | 4068 |
| 1731533400 | 113.54 | 1.72 | 1.54 | 111.62 | 113.54 | 106.61 | 5111 |
| 1731446940 | 111.82 | 0.75 | 0.68 | 108.9 | 111.82 | 106.49 | 591 |
| 1731360540 | 111.07 | 0.28 | 0.25 | 111.49 | 112.56 | 109.34 | 4860 |
| 1731101400 | 110.79 | 0.93 | 0.85 | 110.42 | 111.4 | 107.36 | 4802 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
