ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Neogrid Participacoes SA

Neogrid Participacoes SA (NGRD3F)

19,83
0,33
(1,69%)
Fermé 06 Février 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173879094019.49-0.51-2.5519.692019.2812699
1738704600200.120.6019.820.1919.456401
173861820019.88-0.42-2.0720.3520.3519.752526
173835894020.3-1.13-5.2721.3921.820.1614079
173827254021.43-0.17-0.7921.3621.8321.2316363
173818620021.60.62.8621.0321.62112145
173809974021-0.81-3.7121.2821.982116782
173801334021.810.542.5420.7621.8720.7617481
173775420021.271.577.97202219.9538867
173766774019.7-1.33-6.322020.2219.6912588
173758140021.0300.0021.0321.0321.030
173749500021.03-0.61-2.8222.1522.521.0310742
173740860021.641.195.8219.7122.0219.6116904
173714940020.45-0.55-2.6220.2521.0120.25445
1737062940210.733.6020.4421.1519.544314
173697654020.270.070.3520.0521.33209378
173689014020.20.94.6619.120.218.766685
173680374019.30.84.3218.9519.3418.314501
173654454018.5-0.52-2.7319.2519.7518.53434
173645814019.02-0.56-2.8620.4221.5819.012081
173637174019.58-1.03-5.0020.8120.9919.13248
173628540020.61-1.03-4.7621.0322.2120.614394
173619894021.64-0.56-2.522222.3421.21145
173593974022.20.73.2621.522.521.033576
173585340021.5-1.75-7.5323.423.421.452386
173559420023.25-1.56-6.2924.3824.9622.84027
173533494024.81-0.17-0.6824.7625.4624.512398
173524854024.980.281.1324.1826.124.166182
173498934024.7-1.23-4.7425.8226.4724.417841
173473020025.93-0.07-0.2724.3525.9324.359279
1734643800261.435.8225.2326.0424.219936
173455740024.57-0.93-3.6525.4925.9924.252020
173447094025.5-2.07-7.5126.6927.5252316
173438454027.570.963.6126.628.8926.455100
173412534026.61-1.21-4.3526.9727.5926.613197
173403900027.82-1.18-4.0728.828.827.039164
1733952540292.158.0126.762926.765191
173386614026.85-0.53-1.9427.9828.126.783224
173377974027.381.013.8326.322826.327853
173352060026.37-1.74-6.1927.3728.526.372685
173343420028.110.421.5228.3728.9327.356090
173334780027.690.933.4826.2229.226.122699
173326134026.76-2.12-7.3428.8929.2325.865925
173317494028.882.388.9826.529.2826.454601
173291574026.50.471.8126.527.41263252
173282940026.03-2.46-8.6327.9228.6426.031661
173274300028.49-0.11-0.3828.3428.9428.322262
173265660028.6-0.56-1.922929.2928.335035
173257014029.16-0.46-1.5529.5229.9228.752768
173231094029.620.622.1429.530.0128.515214
1732224600290.170.5928.7530.528.4212036
173205180028.831.083.8927.7530.7727.7524066
173196534027.75-0.02-0.0727.1829.3927.156756
173161980027.77-0.22-0.792828.9327.283201
173153340027.99-0.31-1.1028.329.9227.998580
173144694028.30.541.9526.828.8526.7812622
173136054027.761.084.0526.9528.8525.6712404
173110140026.682.188.9024.6126.9224.2537243
173101494024.5-0.9-3.5424.8925.1924.46195
173092860025.40.471.8924.4325.7524.1344189

Dernières Valeurs Consultées