Premium
Neogrid Participacoes SA (NGRD3T)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739827800 | 19.62 | 0 | 0.00 | 19.62 | 19.62 | 19.62 | 0 |
| 1739568600 | 19.62 | 0.13 | 0.67 | 19.61 | 19.62 | 19.61 | 200 |
| 1739482140 | 19.49 | -0.05 | -0.26 | 19.48 | 19.49 | 19.48 | 1000 |
| 1739395740 | 19.54 | -0.58 | -2.88 | 19.43 | 19.54 | 19.43 | 200 |
| 1739309400 | 20.12 | 0.6 | 3.07 | 20.41 | 20.42 | 20.11 | 600 |
| 1739222940 | 19.52 | 0 | 0.00 | 19.52 | 19.52 | 19.52 | 0 |
| 1738963740 | 19.52 | 0 | 0.00 | 19.52 | 19.52 | 19.52 | 0 |
| 1738877340 | 19.52 | -0.3 | -1.51 | 19.51 | 19.52 | 19.51 | 200 |
| 1738790940 | 19.82 | -0.01 | -0.05 | 19.81 | 19.82 | 19.81 | 500 |
| 1738704600 | 19.83 | -0.62 | -3.03 | 19.82 | 19.83 | 19.82 | 800 |
| 1738618200 | 20.45 | -1.87 | -8.38 | 20.44 | 20.45 | 20.44 | 200 |
| 1738358940 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1738272540 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1738186140 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1738099740 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1738013340 | 22.32 | 2.02 | 9.95 | 22.31 | 22.32 | 22.31 | 8600 |
| 1737754140 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1737667740 | 20.3 | 1.51 | 8.04 | 20.29 | 20.3 | 20.29 | 200 |
| 1737581340 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
| 1737494940 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
| 1737408540 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
| 1737149340 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
| 1737062940 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
| 1736976540 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
| 1736890140 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
| 1736803740 | 18.79 | -1.78 | -8.65 | 18.91 | 18.92 | 18.78 | 200 |
| 1736544540 | 20.57 | 0 | 0.00 | 20.57 | 20.57 | 20.57 | 0 |
| 1736458140 | 20.57 | 0 | 0.00 | 20.57 | 20.57 | 20.57 | 0 |
| 1736371740 | 20.57 | -1.13 | -5.21 | 20.56 | 20.57 | 20.56 | 500 |
| 1736285400 | 21.7 | -0.07 | -0.32 | 21.69 | 21.7 | 21.69 | 300 |
| 1736198940 | 21.77 | -3.7 | -14.53 | 21.76 | 21.77 | 21.76 | 200 |
| 1735939740 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1735853340 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1735594140 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1735334940 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1735248540 | 25.47 | -0.61 | -2.34 | 25.46 | 25.47 | 25.46 | 200 |
| 1734989400 | 26.08 | 0 | 0.00 | 26.08 | 26.08 | 26.08 | 0 |
| 1734730200 | 26.08 | 0 | 0.00 | 26.08 | 26.08 | 26.08 | 0 |
| 1734643800 | 26.08 | 0 | 0.00 | 26.08 | 26.08 | 26.08 | 0 |
| 1734557400 | 26.08 | -1.18 | -4.33 | 26.07 | 26.08 | 26.07 | 1000 |
| 1734470940 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 0 |
| 1734384540 | 27.26 | -1.94 | -6.64 | 27.25 | 27.26 | 27.25 | 200 |
| 1734125340 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1734038940 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1733952540 | 29.2 | -1.47 | -4.79 | 29.19 | 29.2 | 29.19 | 8600 |
| 1733866200 | 30.67 | 0 | 0.00 | 30.67 | 30.67 | 30.67 | 0 |
| 1733779800 | 30.67 | 0 | 0.00 | 30.67 | 30.67 | 30.67 | 0 |
| 1733520600 | 30.67 | 0 | 0.00 | 30.67 | 30.67 | 30.67 | 0 |
| 1733434200 | 30.67 | 0 | 0.00 | 30.67 | 30.67 | 30.67 | 0 |
| 1733347800 | 30.67 | 0 | 0.00 | 30.67 | 30.67 | 30.67 | 0 |
| 1733261400 | 30.67 | 0 | 0.00 | 30.67 | 30.67 | 30.67 | 0 |
| 1733175000 | 30.67 | 0 | 0.00 | 30.67 | 30.67 | 30.67 | 0 |
| 1732915800 | 30.67 | 0 | 0.00 | 30.67 | 30.67 | 30.67 | 0 |
| 1732829400 | 30.67 | 0 | 0.00 | 30.67 | 30.67 | 30.67 | 0 |
| 1732743000 | 30.67 | 6.43 | 26.53 | 30.65 | 30.67 | 30.65 | 300 |
| 1732626000 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1732539600 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1732280400 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1732194000 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1732021200 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1731934800 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
