ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
REAG Investimentos S.A.

REAG Investimentos S.A. (NINJ3)

0,00
0,00
(0,00%)
Fermé 18 Mars 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
12004.815.184.8170004.9861CS
26004.75.184.33414044.55198335CS
52005.185.194.21339504.65504361CS
156003.715.292.112379963.86857408CS
2600020292.112848995.77035708CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1741987740500.005550
1741901340500.005550
1741814940500.005550
1741728540500.005550
1741642140500.005550
1741382940500.005550
1741296540500.005550
1741210140500.005550
1740778140500.005550
1740691740500.005550
1740605340500.005550
1740518940500.005550
1740432540500.005550
1740173340500.005550
1740086940500.005550
1740000540500.005550
1739914140500.005550
1739827740500.005550
1739568540500.005550
1739482140500.005550
1739395740500.005550
1739309340500.005550
1739222940500.005550
1738963740500.005550
1738877340500.005550
1738790940500.005550
1738704540500.005550
1738618140500.005550
1738358940500.005550
1738272540500.005550
1738186140500.005550
1738099740500.005550
1738013340500.005550
1737754140500.005550
1737667740500.005550
1737581340500.005550
1737494940500.005550
1737408540500.005550
1737149340500.005550
1737062940500.005550
1736976540500.005550
1736890140500.005550
1736803740500.005550
1736544540500.005550
1736458140500.004.9654.925000
1736371740500.00554.926400
173628540050.081.63554.926000
17361989404.92-0.08-1.604.9254.916000
17359397405-0.1-1.965.15.14.924900
17358534005.10.081.594.915.14.8211900
17355942005.01999990.091.834.935.184.9312300
17353349404.930.12.074.834.974.835500
17352485404.83-0.16-3.214.9554.80999998900
17349893404.990.142.894.80999994.994.80999993100
17347302004.850.275.904.584.854.577300
17346438004.580.010.224.664.664.581500
17345574004.570.020.444.654.694.55354400
17344709404.5500.004.55999994.674.514200

Dernières Valeurs Consultées

Delayed Upgrade Clock