ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
REAG Investimentos S.A.

REAG Investimentos S.A. (NINJ3)

0,00
0,00
( 0,00% )
Mis à jour : -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
12004.85.184.51235334.65171919CS
26004.625.184.33354164.55705552CS
52005.055.294.21361854.70758218CS
156003.595.292.112412093.8666301CS
2600020292.112867465.76542513CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1740432540500.005550
1740173340500.005550
1740086940500.005550
1740000540500.005550
1739914140500.005550
1739827740500.005550
1739568540500.005550
1739482140500.005550
1739395740500.005550
1739309340500.005550
1739222940500.005550
1738963740500.005550
1738877340500.005550
1738790940500.005550
1738704540500.005550
1738618140500.005550
1738358940500.005550
1738272540500.005550
1738186140500.005550
1738099740500.005550
1738013340500.005550
1737754140500.005550
1737667740500.005550
1737581340500.005550
1737494940500.005550
1737408540500.005550
1737149340500.005550
1737062940500.005550
1736976540500.005550
1736890140500.005550
1736803740500.005550
1736544540500.005550
1736458140500.004.9654.925000
1736371740500.00554.926400
173628540050.081.63554.926000
17361989404.92-0.08-1.604.9254.916000
17359397405-0.1-1.965.15.14.924900
17358534005.10.081.594.915.14.8211900
17355942005.01999990.091.834.935.184.9312300
17353349404.930.12.074.834.974.835500
17352485404.83-0.16-3.214.9554.80999998900
17349893404.990.142.894.80999994.994.80999993100
17347302004.850.275.904.584.854.577300
17346438004.580.010.224.664.664.581500
17345574004.570.020.444.654.694.55354400
17344709404.5500.004.55999994.674.514200
17343845404.55-0.1-2.154.64.74.553300
17341253404.650.112.424.51999994.684.5119100
17340390004.54-0.06-1.304.554.594.536500
17339525404.6-0.11-2.344.654.654.519999943000
17338661404.71-0.02-0.424.74.844.645900
17337797404.73-0.05-1.054.74.844.721800
17335206004.78-0.1-2.054.824.884.786600
17334342004.88-0.02-0.414.824.94.8210000
17333478004.900.004.884.94.871500
17332613404.90.010.204.84.94.749700
17331749404.890.020.414.894.894.891100
17329157404.870.071.464.614.874.6117200
17328294004.8-0.1-2.044.834.94.6919200
17327430004.90.194.034.74.94.672700
17326566004.710.132.844.51999994.94.519999926400
17325701404.58-0.15-3.174.724.84.5818500