Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 4.7 | 0.09 | 1.95 | 4.6 | 4.7 | 4.6 | 231 |
| 1732224600 | 4.61 | 0.15 | 3.36 | 4.65 | 4.65 | 4.39 | 28 |
| 1732051800 | 4.46 | -0.02 | -0.45 | 4.44 | 4.46 | 4.44 | 11 |
| 1731965340 | 4.48 | -0.12 | -2.61 | 4.65 | 4.65 | 4.36 | 300 |
| 1731619800 | 4.6 | 0.07 | 1.55 | 4.54 | 4.6 | 4.54 | 71 |
| 1731533400 | 4.53 | 0.03 | 0.67 | 4.65 | 4.65 | 4.53 | 27 |
| 1731446940 | 4.5 | 0 | 0.00 | 4.42 | 4.5 | 4.42 | 58 |
| 1731360540 | 4.5 | -0.04 | -0.88 | 4.5199999 | 4.5199999 | 4.38 | 239 |
| 1731101400 | 4.54 | 0.16 | 3.65 | 4.33 | 4.54 | 4.33 | 135 |
| 1731014940 | 4.38 | -0.01 | -0.23 | 4.47 | 4.47 | 4.36 | 43 |
| 1730928600 | 4.39 | -0.07 | -1.57 | 4.48 | 4.48 | 4.39 | 64 |
| 1730842200 | 4.46 | 0.06 | 1.36 | 4.39 | 4.47 | 4.37 | 275 |
| 1730755800 | 4.4 | -0.02 | -0.45 | 4.4 | 4.49 | 4.38 | 176 |
| 1730496600 | 4.42 | -0.11 | -2.43 | 4.49 | 4.5 | 4.42 | 34 |
| 1730410200 | 4.53 | 0.07 | 1.57 | 4.4 | 4.59 | 4.4 | 68 |
| 1730323800 | 4.46 | -0.02 | -0.45 | 4.46 | 4.46 | 4.46 | 1 |
| 1730237400 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1730151000 | 4.48 | 0.13 | 2.99 | 4.36 | 4.58 | 4.36 | 160 |
| 1729891800 | 4.35 | -0.17 | -3.76 | 4.48 | 4.49 | 4.35 | 260 |
| 1729805400 | 4.5199999 | 0.02 | 0.44 | 4.5 | 4.5599999 | 4.5 | 182 |
| 1729719000 | 4.5 | 0.01 | 0.22 | 4.54 | 4.54 | 4.48 | 57 |
| 1729632600 | 4.49 | -0.05 | -1.10 | 4.49 | 4.49 | 4.49 | 23 |
| 1729546140 | 4.54 | -0.11 | -2.37 | 4.54 | 4.54 | 4.54 | 5 |
| 1729287000 | 4.65 | 0.1 | 2.20 | 4.6 | 4.65 | 4.53 | 155 |
| 1729200540 | 4.55 | 0.1 | 2.25 | 4.61 | 4.61 | 4.55 | 66 |
| 1729114140 | 4.45 | -0.19 | -4.09 | 4.61 | 4.61 | 4.45 | 103 |
| 1729027740 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1728941340 | 4.64 | 0.01 | 0.22 | 4.6 | 4.64 | 4.5599999 | 91 |
| 1728682200 | 4.63 | -0.04 | -0.86 | 4.63 | 4.63 | 4.63 | 2 |
| 1728595740 | 4.67 | -0.08 | -1.68 | 4.57 | 4.68 | 4.5599999 | 283 |
| 1728509400 | 4.75 | 0.09 | 1.93 | 4.72 | 4.75 | 4.67 | 183 |
| 1728422940 | 4.66 | -0.18 | -3.72 | 4.7 | 4.7 | 4.5599999 | 80 |
| 1728336600 | 4.84 | 0.25 | 5.45 | 4.5599999 | 4.84 | 4.55 | 367 |
| 1728077400 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1727991000 | 4.59 | -0.08 | -1.71 | 4.67 | 4.67 | 4.59 | 1 |
| 1727904540 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 10 |
| 1727818200 | 4.67 | -0.01 | -0.21 | 4.5599999 | 4.67 | 4.5599999 | 172 |
| 1727731800 | 4.68 | 0.04 | 0.86 | 4.75 | 4.76 | 4.5599999 | 86 |
| 1727472600 | 4.64 | 0.07 | 1.53 | 4.61 | 4.68 | 4.57 | 210 |
| 1727386140 | 4.57 | -0.12 | -2.56 | 4.57 | 4.57 | 4.57 | 46 |
| 1727299800 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1727213400 | 4.69 | 0.03 | 0.64 | 4.69 | 4.69 | 4.69 | 10 |
| 1727127000 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1726867800 | 4.66 | 0.03 | 0.65 | 4.58 | 4.66 | 4.58 | 36 |
| 1726781400 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1726695000 | 4.63 | -0.02 | -0.43 | 4.68 | 4.68 | 4.63 | 23 |
| 1726608600 | 4.65 | -0.03 | -0.64 | 4.73 | 4.78 | 4.65 | 111 |
| 1726522200 | 4.68 | -0.06 | -1.27 | 4.78 | 4.78 | 4.68 | 41 |
| 1726263000 | 4.74 | 0.08 | 1.72 | 4.7 | 4.74 | 4.7 | 15 |
| 1726176540 | 4.66 | -0.04 | -0.85 | 4.57 | 4.66 | 4.57 | 70 |
| 1726090140 | 4.7 | 0.04 | 0.86 | 4.7 | 4.7 | 4.7 | 7 |
| 1726003740 | 4.66 | 0.03 | 0.65 | 4.57 | 4.66 | 4.57 | 58 |
| 1725917400 | 4.63 | 0.07 | 1.54 | 4.6 | 4.68 | 4.57 | 308 |
| 1725658200 | 4.5599999 | -0.04 | -0.87 | 4.59 | 4.7 | 4.5599999 | 223 |
| 1725571800 | 4.6 | 0.02 | 0.44 | 4.5599999 | 4.65 | 4.5599999 | 287 |
| 1725485400 | 4.58 | -0.08 | -1.72 | 4.71 | 4.71 | 4.5599999 | 24 |
| 1725399000 | 4.66 | 0.02 | 0.43 | 4.54 | 4.69 | 4.54 | 234 |
| 1725312600 | 4.64 | 0.01 | 0.22 | 4.54 | 4.64 | 4.54 | 50 |
| 1725053400 | 4.63 | 0.1 | 2.21 | 4.65 | 4.65 | 4.55 | 23 |
| 1724967000 | 4.53 | -0.1 | -2.16 | 4.7 | 4.7 | 4.53 | 4 |
| 1724880600 | 4.63 | -0.04 | -0.86 | 4.72 | 4.72 | 4.54 | 130 |
| 1724794140 | 4.67 | 0.09 | 1.97 | 4.54 | 4.72 | 4.54 | 78 |
| 1724707740 | 4.58 | -0.1 | -2.14 | 4.69 | 4.83 | 4.58 | 98 |
| 1724448600 | 4.68 | 0.03 | 0.65 | 4.69 | 4.69 | 4.68 | 26 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
