Premium
Northrop Grumman Corp (NOCG34)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.37 | 0.57929659298 | 581.74 | 595.9 | 580.74 | 8 | 588.93282051 | DR |
| 4 | 36.64 | 6.68040184513 | 548.47 | 595.9 | 540.68 | 6 | 572.3459292 | DR |
| 12 | 25.11 | 4.48392857143 | 560 | 600.96 | 494 | 14 | 551.44615756 | DR |
| 26 | -13.15 | -2.19804098552 | 598.26 | 622.81 | 494 | 109 | 592.81885336 | DR |
| 52 | 109.91 | 23.1292087542 | 475.2 | 622.81 | 455 | 88 | 581.19650266 | DR |
| 156 | 165.11 | 39.3119047619 | 420 | 622.81 | 408.62 | 127 | 503.99120879 | DR |
| 260 | 223 | 61.5834967275 | 362.11 | 622.81 | 300.08 | 171 | 429.26372245 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743542940 | 585.11 | -3.64 | -0.62 | 585.11 | 585.11 | 585.11 | 1 |
| 1743456600 | 588.75 | -3.02 | -0.51 | 590.59 | 590.59 | 581.84 | 24 |
| 1743197400 | 591.77 | 3.58 | 0.61 | 595.9 | 595.9 | 591.77 | 7 |
| 1743111000 | 588.19 | 6.45 | 1.11 | 590.67999 | 590.67999 | 588.19 | 6 |
| 1743024600 | 581.74 | 2.05 | 0.35 | 581.74 | 581.74 | 581.74 | 1 |
| 1742938200 | 579.69 | 14.74 | 2.61 | 573.64 | 579.69 | 573.64 | 12 |
| 1742851740 | 564.95 | 6.63 | 1.19 | 564.95 | 564.95 | 564.95 | 1 |
| 1742592600 | 558.32 | 4.24 | 0.77 | 558.32 | 558.32 | 558.32 | 3 |
| 1742506200 | 554.08 | 4.3 | 0.78 | 554.08 | 554.08 | 554.08 | 2 |
| 1742419800 | 549.78 | -7.81 | -1.40 | 549.78 | 549.78 | 549.78 | 1 |
| 1742333400 | 557.59 | 0 | 0.00 | 557.59 | 557.59 | 557.59 | 0 |
| 1742247000 | 557.59 | -2.94 | -0.52 | 562.79999 | 562.79999 | 557.59 | 9 |
| 1741987800 | 560.53 | -8.57 | -1.51 | 561.21 | 561.21 | 560.53 | 15 |
| 1741901400 | 569.1 | 17.39 | 3.15 | 540.67999 | 569.1 | 540.67999 | 6 |
| 1741814940 | 551.71 | -18.7 | -3.28 | 558.95 | 558.95 | 551.71 | 6 |
| 1741728600 | 570.41 | -9.2 | -1.59 | 570.41 | 570.41 | 570.41 | 3 |
| 1741642140 | 579.61 | 13.8 | 2.44 | 579.61 | 579.61 | 579.61 | 2 |
| 1741382940 | 565.80999 | 20.97 | 3.85 | 565.95 | 565.95 | 565.80999 | 9 |
| 1741296540 | 544.84 | -3.63 | -0.66 | 544.84 | 544.84 | 544.84 | 1 |
| 1741210140 | 548.47 | 5.39 | 0.99 | 548.47 | 548.47 | 548.47 | 4 |
| 1740778200 | 543.08 | 47.05 | 9.49 | 496.04 | 543.08 | 496.04 | 350 |
| 1740691740 | 496.03 | -27.65 | -5.28 | 495.99 | 496.03 | 495.99 | 14 |
| 1740605400 | 523.67999 | 8.15 | 1.58 | 523.67999 | 523.67999 | 523.67999 | 8 |
| 1740519000 | 515.53 | 0 | 0.00 | 515.53 | 515.53 | 515.53 | 1 |
| 1740432540 | 515.53 | 4.82 | 0.94 | 515.53 | 515.53 | 515.53 | 1 |
| 1740173400 | 510.71 | 15.73 | 3.18 | 508.28 | 510.79 | 508.28 | 4 |
| 1740087000 | 494.98 | 0.98 | 0.20 | 494.07 | 494.98 | 494.07 | 2 |
| 1740000540 | 494 | -11.05 | -2.19 | 494 | 494 | 494 | 15 |
| 1739914200 | 505.05 | 0 | 0.00 | 505.05 | 505.05 | 505.05 | 0 |
| 1739827800 | 505.05 | -3.43 | -0.67 | 505.05 | 505.05 | 505.05 | 1 |
| 1739568600 | 508.48 | -26.02 | -4.87 | 504.32 | 508.48 | 504.32 | 5 |
| 1739482140 | 534.5 | -16.93 | -3.07 | 547.79999 | 547.79999 | 534.5 | 8 |
| 1739395740 | 551.42999 | 0 | 0.00 | 551.42999 | 551.42999 | 551.42999 | 0 |
| 1739309340 | 551.42999 | 0 | 0.00 | 551.42999 | 551.42999 | 551.42999 | 0 |
| 1739222940 | 551.42999 | 5.52 | 1.01 | 540 | 551.42999 | 540 | 5 |
| 1738963800 | 545.91 | -5.18 | -0.94 | 544.16999 | 545.91 | 544.16999 | 2 |
| 1738877340 | 551.09 | 0 | 0.00 | 551.09 | 551.09 | 551.09 | 0 |
| 1738790940 | 551.09 | -6.17 | -1.11 | 551.09 | 551.09 | 551.09 | 1 |
| 1738704600 | 557.26 | -14.29 | -2.50 | 557.26 | 557.26 | 557.26 | 2 |
| 1738618200 | 571.54999 | 3.22 | 0.57 | 573.99 | 573.99 | 571.54999 | 3 |
| 1738358940 | 568.33 | 10.67 | 1.91 | 555.17999 | 568.33 | 555.17999 | 18 |
| 1738272540 | 557.66 | -11 | -1.93 | 557.66 | 557.66 | 557.66 | 1 |
| 1738186200 | 568.66 | -24.62 | -4.15 | 568.66 | 568.66 | 568.66 | 1 |
| 1738099740 | 593.28 | 0 | 0.00 | 593.28 | 593.28 | 593.28 | 0 |
| 1738013340 | 593.28 | 5.84 | 0.99 | 591.4 | 593.28 | 591.4 | 5 |
| 1737754200 | 587.44 | -0.8 | -0.14 | 587.44 | 587.44 | 587.44 | 1 |
| 1737667740 | 588.24 | -12.72 | -2.12 | 594.6 | 594.6 | 586.76 | 8 |
| 1737581400 | 600.96 | 0 | 0.00 | 600.96 | 600.96 | 600.96 | 0 |
| 1737495000 | 600.96 | 9.48 | 1.60 | 600 | 600.96 | 600 | 36 |
| 1737408600 | 591.48 | 11.44 | 1.97 | 591.48 | 591.48 | 591.48 | 8 |
| 1737149340 | 580.04 | 0 | 0.00 | 580.04 | 580.04 | 580.04 | 0 |
| 1737062940 | 580.04 | 0 | 0.00 | 580.04 | 580.04 | 580.04 | 0 |
| 1736976540 | 580.04 | 0 | 0.00 | 580.04 | 580.04 | 580.04 | 0 |
| 1736890140 | 580.04 | 0 | 0.00 | 580.04 | 580.04 | 580.04 | 0 |
| 1736803740 | 580.04 | 16.12 | 2.86 | 580.04 | 580.04 | 580.04 | 2 |
| 1736544540 | 563.91999 | 3.92 | 0.70 | 563.91999 | 563.91999 | 563.91999 | 6 |
| 1736458140 | 560 | 0 | 0.00 | 560 | 560 | 560 | 0 |
| 1736371740 | 560 | -20 | -3.45 | 560 | 560 | 560 | 1 |
| 1736285400 | 580 | 0 | 0.00 | 580 | 580 | 580 | 0 |
| 1736199000 | 580 | 0 | 0.00 | 580 | 580 | 580 | 0 |
| 1735939800 | 580 | 0 | 0.00 | 580 | 580 | 580 | 0 |
| 1735853400 | 580 | 8.29 | 1.45 | 580 | 580 | 580 | 22 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
