Premium
Nordon Inds Metalurgicas Sa (NORD3)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.5 | 5.5 | 5.5 | 300 | 5.5 | CS |
| 4 | -0.2 | -3.50877192982 | 5.7 | 5.73 | 5.45 | 350 | 5.58761905 | CS |
| 12 | -0.57 | -9.39044481054 | 6.07 | 8 | 5.45 | 559 | 6.24726316 | CS |
| 26 | -4.2 | -43.2989690722 | 9.7 | 12.94 | 5.45 | 863 | 8.06416309 | CS |
| 52 | -5.79 | -51.2843224092 | 11.29 | 13.8 | 5.2 | 1479 | 9.01347786 | CS |
| 156 | -4.21 | -43.3573635427 | 9.71 | 20.5 | 3.2 | 2000 | 11.31753931 | CS |
| 260 | 1.9 | 52.7777777778 | 3.6 | 60 | 3 | 3460 | 16.02327301 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741728540 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1741642140 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1741382940 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1741296540 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1741210140 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 300 |
| 1740778140 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1740691740 | 5.5 | -0.05 | -0.90 | 5.45 | 5.5 | 5.45 | 500 |
| 1740605400 | 5.55 | -0.17 | -2.97 | 5.72 | 5.72 | 5.48 | 600 |
| 1740518940 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1740432540 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 200 |
| 1740173340 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1740086940 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1740000540 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1739914140 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 100 |
| 1739827740 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1739568540 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1739482140 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1739395740 | 5.72 | -0.33 | -5.45 | 5.7 | 5.73 | 5.7 | 400 |
| 1739309400 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1739223000 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1738963800 | 6.05 | 0.05 | 0.83 | 6.05 | 6.05 | 6.05 | 200 |
| 1738877340 | 6 | 0 | 0.00 | 6 | 6 | 6 | 100 |
| 1738790940 | 6 | -0.1 | -1.64 | 5.7 | 6 | 5.7 | 200 |
| 1738704540 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1738618140 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1738358940 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 200 |
| 1738272600 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1738186200 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 100 |
| 1738099800 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1738013400 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1737754200 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1737667800 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1737581400 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1737495000 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 300 |
| 1737408600 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1737149400 | 6.1 | -0.5 | -7.58 | 6.0199999 | 6.4 | 6.0199999 | 700 |
| 1737062940 | 6.6 | 0 | 0.00 | 6.6 | 8 | 6.6 | 4100 |
| 1736976540 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1736890140 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1736803740 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1736544540 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1736458140 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1736371740 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1736285340 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1736198940 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1735939740 | 6.6 | -0.15 | -2.22 | 6.79 | 7.8 | 6.6 | 400 |
| 1735853400 | 6.75 | 0.75 | 12.50 | 6 | 6.96 | 6 | 500 |
| 1735594200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1735335000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1735248600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1734989400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1734730200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1734643800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1734557400 | 6 | -0.6 | -9.09 | 6.07 | 6.07 | 6 | 600 |
| 1734470940 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1734384540 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1734125340 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1734038940 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
