Premium
Nordon Inds Metalurgicas Sa (NORD3)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.99 | -14.1630901288 | 6.99 | 6.99 | 6 | 443 | 6.44225806 | CS |
| 12 | -3.55 | -37.1727748691 | 9.55 | 9.59 | 6 | 997 | 7.9120712 | CS |
| 26 | -0.3 | -4.7619047619 | 6.3 | 13.8 | 5.2 | 1873 | 9.20183417 | CS |
| 52 | 2.4 | 66.6666666667 | 3.6 | 20.5 | 3.2 | 3302 | 12.23799792 | CS |
| 156 | -5.1 | -45.9459459459 | 11.1 | 20.5 | 3.2 | 1984 | 11.46598011 | CS |
| 260 | 1.06 | 21.4574898785 | 4.94 | 60 | 3 | 3418 | 15.76522351 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735248600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1734989400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1734730200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1734643800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1734557400 | 6 | -0.6 | -9.09 | 6.07 | 6.07 | 6 | 600 |
| 1734470940 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1734384540 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1734125340 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1734038940 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1733952540 | 6.6 | 0.3 | 4.76 | 6.6 | 6.6 | 6.6 | 100 |
| 1733866140 | 6.3 | -0.15 | -2.33 | 6.3 | 6.3 | 6.3 | 100 |
| 1733779800 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1733520600 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1733434200 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 300 |
| 1733347800 | 6.45 | -0.41 | -5.98 | 6.8 | 6.8 | 6.45 | 1400 |
| 1733261340 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 100 |
| 1733175000 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1732915800 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1732829400 | 6.86 | -0.48 | -6.54 | 6.99 | 6.99 | 6.86 | 500 |
| 1732743000 | 7.34 | -0.01 | -0.14 | 7.34 | 7.34 | 7.34 | 200 |
| 1732656600 | 7.35 | 0.39 | 5.60 | 7.35 | 7.35 | 7.35 | 100 |
| 1732570140 | 6.96 | -0.19 | -2.66 | 7 | 7 | 6.95 | 400 |
| 1732310940 | 7.15 | 0 | 0.00 | 7.1 | 7.15 | 6.95 | 500 |
| 1732224600 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 100 |
| 1732051740 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1731965340 | 7.15 | -0.35 | -4.67 | 7.15 | 7.15 | 7.15 | 200 |
| 1731619800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1731533400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 100 |
| 1731446940 | 7.5 | 0.45 | 6.38 | 6.95 | 7.5 | 6.95 | 200 |
| 1731360540 | 7.05 | -0.71 | -9.15 | 7.76 | 7.76 | 7.05 | 4100 |
| 1731101400 | 7.76 | 0.4 | 5.43 | 8.45 | 8.45 | 7.76 | 300 |
| 1731014940 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 900 |
| 1730928600 | 7.36 | -0.53 | -6.72 | 7.36 | 7.36 | 7.36 | 200 |
| 1730842200 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 200 |
| 1730755800 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1730496600 | 7.89 | -0.44 | -5.28 | 8.33 | 8.6 | 7.89 | 600 |
| 1730410200 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1730323800 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1730237400 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1730151000 | 8.33 | 0.33 | 4.13 | 8.4 | 8.4 | 7.71 | 1400 |
| 1729891800 | 8 | 0.67 | 9.14 | 8.43 | 9.59 | 7.6 | 5900 |
| 1729805400 | 7.33 | -0.57 | -7.22 | 7.5 | 7.5 | 7.33 | 300 |
| 1729718940 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1729632540 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1729546140 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1729286940 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1729200540 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1729114140 | 7.9 | -0.1 | -1.25 | 7.6 | 7.9 | 7.46 | 2000 |
| 1729027740 | 8 | -0.21 | -2.56 | 8 | 8 | 8 | 400 |
| 1728941400 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1728682200 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 200 |
| 1728595800 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1728509400 | 8.21 | 0.01 | 0.12 | 8.21 | 8.21 | 8.21 | 100 |
| 1728422940 | 8.2 | -0.7 | -7.87 | 8.2 | 8.2 | 8.2 | 1400 |
| 1728336600 | 8.9 | -0.1 | -1.11 | 9.07 | 9.07 | 8.9 | 900 |
| 1728077400 | 9 | -1.15 | -11.33 | 9.55 | 9.55 | 9 | 7100 |
| 1727990940 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1727904540 | 10.15 | 0.5 | 5.18 | 10.15 | 10.15 | 10.15 | 100 |
| 1727818200 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1727731800 | 9.65 | -1.19 | -10.98 | 9.5 | 10.4 | 9.5 | 1300 |
| 1727472540 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
