Premium
National Storage Affiliates Trust (NSAT34)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 56.7 | 56.7 | 56.7 | 2 | 56.7 | DR |
| 4 | 0 | 0 | 56.7 | 56.7 | 56.7 | 2 | 56.7 | DR |
| 12 | -1.02 | -1.76715176715 | 57.72 | 57.72 | 56.7 | 2 | 57.21 | DR |
| 26 | -14.6 | -20.476858345 | 71.3 | 71.3 | 56.7 | 3 | 62.238 | DR |
| 52 | -14.6 | -20.476858345 | 71.3 | 71.3 | 56.7 | 3 | 62.238 | DR |
| 156 | -14.6 | -20.476858345 | 71.3 | 71.3 | 56.7 | 3 | 62.238 | DR |
| 260 | -14.6 | -20.476858345 | 71.3 | 71.3 | 56.7 | 3 | 62.238 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 56.7 | 0 | 0.00 | 56.7 | 56.7 | 56.7 | 0 |
| 1740691800 | 56.7 | 0 | 0.00 | 56.7 | 56.7 | 56.7 | 0 |
| 1740605400 | 56.7 | 0 | 0.00 | 56.7 | 56.7 | 56.7 | 0 |
| 1740519000 | 56.7 | -1.02 | -1.77 | 56.7 | 56.7 | 56.7 | 2 |
| 1740432600 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1740173400 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1740087000 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1740000600 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1739914200 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1739827800 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1739568600 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1739482200 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1739395800 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1739309400 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1739223000 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1738963800 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1738877400 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1738791000 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1738704600 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1738618200 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1738359000 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1738272600 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1738186200 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1738099800 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1738013400 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1737754200 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1737667800 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1737581400 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1737495000 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1737408600 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1737149400 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1737063000 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1736976600 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1736890200 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1736803800 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1736544600 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1736458200 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1736371800 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1736285400 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1736199000 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1735939800 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1735853400 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1735594200 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1735335000 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1735248600 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1734989400 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1734730200 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1734643800 | 57.72 | -7.87 | -12.00 | 57.72 | 57.72 | 57.72 | 2 |
| 1734557400 | 65.59 | 0 | 0.00 | 65.59 | 65.59 | 65.59 | 0 |
| 1734471000 | 65.59 | 0 | 0.00 | 65.59 | 65.59 | 65.59 | 0 |
| 1734384600 | 65.59 | 0 | 0.00 | 65.59 | 65.59 | 65.59 | 0 |
| 1734125400 | 65.59 | 0 | 0.00 | 65.59 | 65.59 | 65.59 | 0 |
| 1734039000 | 65.59 | 0 | 0.00 | 65.59 | 65.59 | 65.59 | 0 |
| 1733952600 | 65.59 | 0 | 0.00 | 65.59 | 65.59 | 65.59 | 0 |
| 1733866200 | 65.59 | 0 | 0.00 | 65.59 | 65.59 | 65.59 | 0 |
| 1733779800 | 65.59 | 0 | 0.00 | 65.59 | 65.59 | 65.59 | 0 |
| 1733520600 | 65.59 | 0 | 0.00 | 65.59 | 65.59 | 65.59 | 0 |
| 1733434200 | 65.59 | 0 | 0.00 | 65.59 | 65.59 | 65.59 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
