Premium
Natura and Co Holding SA (NTCO3F)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741296540 | 13.38 | 0.8 | 6.36 | 12.73 | 13.38 | 12.73 | 12359 |
| 1741210140 | 12.58 | -0.27 | -2.10 | 12.93 | 13.21 | 12.56 | 7781 |
| 1740778200 | 12.85 | -0.49 | -3.67 | 13.41 | 13.47 | 12.85 | 8686 |
| 1740691740 | 13.34 | 0.14 | 1.06 | 13.21 | 13.46 | 12.83 | 9432 |
| 1740605400 | 13.2 | -0.01 | -0.08 | 13.46 | 13.72 | 13.07 | 7711 |
| 1740519000 | 13.21 | -0.14 | -1.05 | 13.43 | 13.6 | 13.03 | 7060 |
| 1740432540 | 13.35 | -0.61 | -4.37 | 13.95 | 14 | 13.35 | 7721 |
| 1740173400 | 13.96 | 0.12 | 0.87 | 14.07 | 14.23 | 13.76 | 6996 |
| 1740087000 | 13.84 | 0.22 | 1.62 | 13.9 | 14.33 | 13.69 | 10215 |
| 1740000540 | 13.62 | -0.31 | -2.23 | 13.64 | 13.94 | 13.33 | 7306 |
| 1739914140 | 13.93 | 0.14 | 1.02 | 13.97 | 14 | 13.6 | 6394 |
| 1739827800 | 13.79 | 0.25 | 1.85 | 13.42 | 14.02 | 13.42 | 8235 |
| 1739568600 | 13.54 | 0.41 | 3.12 | 13.03 | 13.54 | 13.03 | 6481 |
| 1739482140 | 13.13 | 0.28 | 2.18 | 12.99 | 13.41 | 12.8 | 8517 |
| 1739395740 | 12.85 | -0.19 | -1.46 | 12.86 | 13 | 12.65 | 7010 |
| 1739309400 | 13.04 | 0.64 | 5.16 | 12.35 | 13.09 | 12.35 | 7371 |
| 1739222940 | 12.4 | -0.02 | -0.16 | 12.48 | 12.77 | 12.4 | 5891 |
| 1738963800 | 12.42 | -0.7 | -5.34 | 13 | 13.12 | 12.42 | 6082 |
| 1738877340 | 13.12 | 0.16 | 1.23 | 12.96 | 13.35 | 12.87 | 7447 |
| 1738790940 | 12.96 | -0.18 | -1.37 | 13.15 | 13.15 | 12.88 | 6002 |
| 1738704600 | 13.14 | 0.34 | 2.66 | 12.71 | 13.14 | 12.51 | 6277 |
| 1738618200 | 12.8 | 0.13 | 1.03 | 12.82 | 13.15 | 12.5 | 12828 |
| 1738358940 | 12.67 | -0.06 | -0.47 | 12.72 | 12.8 | 12.52 | 4524 |
| 1738272540 | 12.73 | 0.69 | 5.73 | 12.13 | 12.77 | 12.05 | 8661 |
| 1738186200 | 12.04 | -0.09 | -0.74 | 12.33 | 12.33 | 12.03 | 5271 |
| 1738099740 | 12.13 | 0.03 | 0.25 | 12.11 | 12.28 | 12.03 | 6154 |
| 1738013340 | 12.1 | 0 | 0.00 | 12.1 | 12.42 | 12.04 | 7673 |
| 1737754200 | 12.1 | -0.2 | -1.63 | 12.16 | 12.35 | 12.1 | 5903 |
| 1737667740 | 12.3 | -0.35 | -2.77 | 12.51 | 12.75 | 12.06 | 9010 |
| 1737581400 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1737495000 | 12.65 | 0.02 | 0.16 | 12.38 | 12.69 | 12.34 | 7738 |
| 1737408600 | 12.63 | 0.31 | 2.52 | 12.39 | 12.67 | 12.24 | 6571 |
| 1737149400 | 12.32 | -0.26 | -2.07 | 12.65 | 12.82 | 12.3 | 6730 |
| 1737062940 | 12.58 | -0.42 | -3.23 | 13.03 | 13.1 | 12.5 | 8517 |
| 1736976540 | 13 | 0.6 | 4.84 | 12.4 | 13 | 12.4 | 6742 |
| 1736890140 | 12.4 | 0.36 | 2.99 | 12.11 | 12.4 | 11.9 | 6738 |
| 1736803740 | 12.04 | -0.47 | -3.76 | 12.6 | 12.6 | 12.02 | 10722 |
| 1736544540 | 12.51 | -0.2 | -1.57 | 12.65 | 12.77 | 12.51 | 4773 |
| 1736458140 | 12.71 | -0.01 | -0.08 | 12.85 | 12.92 | 12.67 | 4474 |
| 1736371740 | 12.72 | -0.48 | -3.64 | 13.06 | 13.06 | 12.71 | 6131 |
| 1736285400 | 13.2 | 0.6 | 4.76 | 12.51 | 13.2 | 12.51 | 7871 |
| 1736198940 | 12.6 | 0.27 | 2.19 | 12.47 | 12.89 | 12.39 | 6962 |
| 1735939740 | 12.33 | -0.02 | -0.16 | 12.36 | 12.57 | 12.28 | 5724 |
| 1735853400 | 12.35 | -0.32 | -2.53 | 12.69 | 12.76 | 12.2 | 10115 |
| 1735594200 | 12.67 | -0.11 | -0.86 | 12.9 | 13.02 | 12.63 | 6942 |
| 1735334940 | 12.78 | -0.24 | -1.84 | 13.38 | 13.38 | 12.55 | 7246 |
| 1735248540 | 13.02 | -0.1 | -0.76 | 13.12 | 13.39 | 13.02 | 6344 |
| 1734989340 | 13.12 | -0.43 | -3.17 | 13.35 | 13.98 | 13.12 | 6652 |
| 1734730200 | 13.55 | 0.3 | 2.26 | 12.67 | 13.75 | 12.67 | 7612 |
| 1734643800 | 13.25 | 0.71 | 5.66 | 12.51 | 13.3 | 12.36 | 8517 |
| 1734557400 | 12.54 | -0.7 | -5.29 | 13.05 | 13.15 | 12.41 | 10216 |
| 1734470940 | 13.24 | 0.18 | 1.38 | 13.25 | 13.58 | 13.04 | 8127 |
| 1734384540 | 13.06 | 0.3 | 2.35 | 13 | 13.6 | 12.8 | 9069 |
| 1734125340 | 12.76 | -0.54 | -4.06 | 13.3 | 13.35 | 12.76 | 11164 |
| 1734039000 | 13.3 | -1.01 | -7.06 | 14.31 | 14.42 | 13.3 | 12378 |
| 1733952540 | 14.31 | -0.18 | -1.24 | 14.5 | 14.78 | 14.19 | 7370 |
| 1733866140 | 14.49 | 0.44 | 3.13 | 14.14 | 14.5 | 14.08 | 6057 |
| 1733779740 | 14.05 | -0.1 | -0.71 | 14.39 | 14.4 | 14.05 | 6495 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
