Premium
Omnicom Group Inc (O1MC34)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.45 | 3.10111063032 | 207.99 | 214.44 | 207.99 | 86 | 210.8775 | DR |
| 4 | -0.28 | -0.130402384501 | 214.72 | 226.43 | 207.99 | 22 | 212.85322176 | DR |
| 12 | -40.92 | -16.0244360902 | 255.36 | 255.36 | 207.99 | 12 | 225.43385965 | DR |
| 26 | -77.16 | -26.4609053498 | 291.6 | 317.44 | 207.99 | 10 | 247.34473016 | DR |
| 52 | -30.7 | -12.5234559843 | 245.14 | 317.44 | 207.99 | 8 | 250.9040724 | DR |
| 156 | 19.55 | 10.0312997075 | 194.89 | 317.44 | 163.23 | 26 | 196.36507842 | DR |
| 260 | 63.25 | 41.8347774324 | 151.19 | 317.44 | 131.31 | 40 | 195.03179038 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 214.44 | 6.45 | 3.10 | 214.44 | 214.44 | 214.44 | 77 |
| 1745530200 | 207.99 | 0 | 0.00 | 207.99 | 207.99 | 207.99 | 0 |
| 1745443800 | 207.99 | 0 | 0.00 | 207.99 | 207.99 | 207.99 | 0 |
| 1745357400 | 207.99 | -3.69 | -1.74 | 207.99 | 207.99 | 207.99 | 95 |
| 1744925400 | 211.68 | -14.75 | -6.51 | 211.68 | 211.68 | 211.68 | 1 |
| 1744839000 | 226.43 | 0 | 0.00 | 226.43 | 226.43 | 226.43 | 0 |
| 1744752600 | 226.43 | 6.43 | 2.92 | 226.43 | 226.43 | 226.43 | 1 |
| 1744666200 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1744407000 | 220 | 3.94 | 1.82 | 220 | 220 | 220 | 4 |
| 1744320600 | 216.06 | -6.12 | -2.75 | 216.06 | 216.06 | 216.06 | 1 |
| 1744234200 | 222.18 | 9.87 | 4.65 | 222.18 | 222.18 | 222.18 | 31 |
| 1744147800 | 212.31 | -0.15 | -0.07 | 212.31 | 212.31 | 212.31 | 2 |
| 1744061400 | 212.46 | -0.57 | -0.27 | 212.46 | 212.46 | 212.46 | 1 |
| 1743802200 | 213.03 | -1.69 | -0.79 | 212.36 | 213.03 | 212.36 | 24 |
| 1743715800 | 214.72 | -14.82 | -6.46 | 214.72 | 214.72 | 214.72 | 2 |
| 1743629400 | 229.54 | 0 | 0.00 | 229.54 | 229.54 | 229.54 | 0 |
| 1743543000 | 229.54 | 0 | 0.00 | 229.54 | 229.54 | 229.54 | 0 |
| 1743456600 | 229.54 | 0 | 0.00 | 229.54 | 229.54 | 229.54 | 0 |
| 1743197400 | 229.54 | -1.61 | -0.70 | 229.54 | 229.54 | 229.54 | 33 |
| 1743111000 | 231.15 | -2.3 | -0.99 | 231.15 | 231.15 | 231.15 | 3 |
| 1743024600 | 233.45 | 3.43 | 1.49 | 233.45 | 233.45 | 233.45 | 1 |
| 1742938200 | 230.02 | 1.14 | 0.50 | 230.02 | 230.02 | 230.02 | 1 |
| 1742851740 | 228.88 | -1.58 | -0.69 | 228.88 | 228.88 | 228.88 | 2 |
| 1742592600 | 230.46 | 1.24 | 0.54 | 230.46 | 230.46 | 230.46 | 4 |
| 1742506200 | 229.22 | -0.78 | -0.34 | 229.22 | 229.22 | 229.22 | 2 |
| 1742419800 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1742333400 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1742247000 | 230 | -1.61 | -0.70 | 230 | 230 | 230 | 2 |
| 1741987800 | 231.61 | 0.92 | 0.40 | 231.61 | 231.61 | 231.61 | 2 |
| 1741901400 | 230.69 | -1.53 | -0.66 | 230.69 | 230.69 | 230.69 | 2 |
| 1741814940 | 232.22 | -10.99 | -4.52 | 232.22 | 232.22 | 232.22 | 1 |
| 1741728600 | 243.21 | -0.87 | -0.36 | 243.21 | 243.21 | 243.21 | 2 |
| 1741642140 | 244.08 | -1.47 | -0.60 | 244.08 | 244.08 | 244.08 | 3 |
| 1741382940 | 245.55 | 8.58 | 3.62 | 245.55 | 245.55 | 245.55 | 1 |
| 1741296540 | 236.97 | 1.05 | 0.45 | 236.97 | 236.97 | 236.97 | 1 |
| 1741210140 | 235.92 | -4.49 | -1.87 | 235.92 | 235.92 | 235.92 | 112 |
| 1740778200 | 240.41 | 2.81 | 1.18 | 240.41 | 240.41 | 240.41 | 2 |
| 1740691740 | 237.6 | -3.53 | -1.46 | 237.6 | 237.6 | 237.6 | 3 |
| 1740605400 | 241.13 | -0.71 | -0.29 | 241.13 | 241.13 | 241.13 | 2 |
| 1740519000 | 241.84 | 7.67 | 3.28 | 241.84 | 241.84 | 241.84 | 1 |
| 1740432600 | 234.17 | 0 | 0.00 | 234.17 | 234.17 | 234.17 | 0 |
| 1740173400 | 234.17 | -4.14 | -1.74 | 234.17 | 234.17 | 234.17 | 1 |
| 1740087000 | 238.31 | -1.69 | -0.70 | 238.31 | 238.31 | 238.31 | 1 |
| 1740000540 | 240 | 3.34 | 1.41 | 240 | 240 | 240 | 1 |
| 1739914140 | 236.66 | 0.86 | 0.36 | 236.66 | 236.66 | 236.66 | 1 |
| 1739827800 | 235.8 | 0 | 0.00 | 235.8 | 235.8 | 235.8 | 0 |
| 1739568600 | 235.8 | 2.06 | 0.88 | 235.8 | 235.8 | 235.8 | 4 |
| 1739482140 | 233.74 | -3.45 | -1.45 | 233.74 | 233.74 | 233.74 | 3 |
| 1739395740 | 237.19 | 0 | 0.00 | 237.19 | 237.19 | 237.19 | 0 |
| 1739309340 | 237.19 | 0 | 0.00 | 237.19 | 237.19 | 237.19 | 0 |
| 1739222940 | 237.19 | -5.58 | -2.30 | 237.19 | 237.19 | 237.19 | 38 |
| 1738963800 | 242.77 | -0.17 | -0.07 | 242.77 | 242.77 | 242.77 | 3 |
| 1738877340 | 242.94 | 1.31 | 0.54 | 242.94 | 242.94 | 242.94 | 1 |
| 1738790940 | 241.63 | -12.13 | -4.78 | 250.55 | 250.55 | 241.63 | 36 |
| 1738704600 | 253.76 | -1.6 | -0.63 | 253.76 | 253.76 | 253.76 | 4 |
| 1738618200 | 255.36 | 3.4 | 1.35 | 255.36 | 255.36 | 255.36 | 1 |
| 1738358940 | 251.96 | -2.33 | -0.92 | 251.96 | 251.96 | 251.96 | 2 |
| 1738272540 | 254.29 | 0.06 | 0.02 | 254.29 | 254.29 | 254.29 | 2 |
| 1738186200 | 254.23 | -5.26 | -2.03 | 256.95999 | 256.95999 | 254.23 | 6 |
| 1738099740 | 259.49 | 0 | 0.00 | 259.49 | 259.49 | 259.49 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
