Premium
Octo Fundo de Investimento Imobiliario Unica (OCRE11)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8 | -7.76699029126 | 103 | 103 | 95 | 96 | 101.39354167 | FU |
| 4 | -2.5 | -2.5641025641 | 97.5 | 103 | 91.99 | 120 | 96.89123491 | FU |
| 12 | -5 | -5 | 100 | 104 | 91.99 | 158 | 98.37397791 | FU |
| 26 | -5.51 | -5.4820415879 | 100.51 | 105 | 80 | 175 | 99.23334977 | FU |
| 52 | 8.3 | 9.57324106113 | 86.7 | 105 | 80 | 252 | 100.58644634 | FU |
| 156 | -6 | -5.94059405941 | 101 | 108 | 80 | 441 | 102.48167 | FU |
| 260 | -6 | -5.94059405941 | 101 | 108 | 80 | 441 | 102.48167 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 95 | -0.99 | -1.03 | 95 | 95 | 95 | 1 |
| 1736458140 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
| 1736371740 | 95.99 | -7.01 | -6.81 | 95.99 | 95.99 | 95.99 | 44 |
| 1736285400 | 103 | 8.41 | 8.89 | 103 | 103 | 103 | 148 |
| 1736199000 | 94.59 | 0 | 0.00 | 94.59 | 94.59 | 94.59 | 0 |
| 1735939800 | 94.59 | 0 | 0.00 | 94.59 | 94.59 | 94.59 | 0 |
| 1735853400 | 94.59 | 0 | 0.00 | 94.59 | 94.59 | 94.59 | 0 |
| 1735594200 | 94.59 | -0.31 | -0.33 | 94.6 | 94.9 | 94.59 | 177 |
| 1735334940 | 94.9 | 0.02 | 0.02 | 94.6 | 94.9 | 94 | 168 |
| 1735248540 | 94.88 | -2.12 | -2.19 | 94.9 | 94.9 | 91.99 | 196 |
| 1734989400 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1734730200 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1734643800 | 97 | -0.99 | -1.01 | 97.99 | 97.99 | 97 | 36 |
| 1734557400 | 97.99 | 2.99 | 3.15 | 95 | 97.99 | 94.02 | 281 |
| 1734470940 | 95 | -2.5 | -2.56 | 95 | 95 | 95 | 23 |
| 1734384540 | 97.5 | 1.5 | 1.56 | 97.5 | 97.5 | 97.5 | 4 |
| 1734125400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1734039000 | 96 | -2 | -2.04 | 96.01 | 96.01 | 96 | 78 |
| 1733952540 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1733866140 | 98 | 0 | 0.00 | 98 | 98 | 98 | 1 |
| 1733779740 | 98 | -2 | -2.00 | 97 | 98 | 97 | 510 |
| 1733520600 | 100 | 4 | 4.17 | 100 | 100 | 100 | 1 |
| 1733434200 | 96 | 0 | 0.00 | 96 | 96 | 96 | 23 |
| 1733347800 | 96 | 0 | 0.00 | 96 | 96 | 96 | 1 |
| 1733261340 | 96 | 0.98 | 1.03 | 96.01 | 96.01 | 96 | 199 |
| 1733174940 | 95.02 | 0.01 | 0.01 | 102.3 | 102.3 | 95.02 | 7 |
| 1732915740 | 95.01 | -1.99 | -2.05 | 96 | 97 | 95 | 557 |
| 1732829400 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1732743000 | 97 | -1 | -1.02 | 97 | 97 | 97 | 22 |
| 1732656540 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1732570140 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1732310940 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1732224540 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1732051740 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1731965340 | 98 | 0 | 0.00 | 98 | 98 | 98 | 2 |
| 1731619800 | 98 | -1.69 | -1.70 | 99.69 | 99.69 | 98 | 580 |
| 1731533400 | 99.69 | -0.01 | -0.01 | 99.69 | 99.69 | 99.69 | 1 |
| 1731446940 | 99.7 | 1 | 1.01 | 98.7 | 99.7 | 98.7 | 737 |
| 1731360540 | 98.7 | 0.2 | 0.20 | 98.7 | 98.7 | 98.7 | 30 |
| 1731101340 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1731014940 | 98.5 | -0.5 | -0.51 | 98.7 | 98.7 | 98.5 | 15 |
| 1730928600 | 99 | 0.3 | 0.30 | 99 | 99 | 99 | 98 |
| 1730842200 | 98.7 | -5.3 | -5.10 | 104 | 104 | 98 | 164 |
| 1730755800 | 104 | 5.49 | 5.57 | 98.5 | 104 | 98.5 | 80 |
| 1730496600 | 98.51 | -2.49 | -2.47 | 100 | 104 | 98.51 | 138 |
| 1730410200 | 101 | 1.9 | 1.92 | 100.99 | 101 | 99 | 924 |
| 1730323800 | 99.1 | -1.9 | -1.88 | 99.1 | 99.1 | 99.1 | 15 |
| 1730237340 | 101 | 0.98 | 0.98 | 101 | 101 | 101 | 139 |
| 1730151000 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 99.1 | 53 |
| 1729891740 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1729805340 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1729718940 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1729632540 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1729546140 | 100.02 | -0.98 | -0.97 | 100.02 | 100.02 | 100.02 | 4 |
| 1729287000 | 101 | 0 | 0.00 | 100 | 101 | 100 | 67 |
| 1729200540 | 101 | 1.99 | 2.01 | 99.01 | 101 | 99.01 | 10 |
| 1729114140 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 4 |
| 1729027740 | 99.01 | -1.99 | -1.97 | 99.01 | 99.01 | 99.01 | 5 |
| 1728910800 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
