Premium
Octo Fundo de Investimento Imobiliario Unica (OCRE11)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.98 | 3.97920415917 | 100.02 | 104 | 98.5 | 254 | 100.66583136 | FU |
| 4 | 3.01 | 2.98049311813 | 100.99 | 104 | 98.5 | 181 | 100.7948988 | FU |
| 12 | 4 | 4 | 100 | 105 | 80 | 136 | 100.17117226 | FU |
| 26 | 3.06 | 3.03150386368 | 100.94 | 105 | 80 | 235 | 100.37364374 | FU |
| 52 | 1.61 | 1.57241918156 | 102.39 | 105 | 80 | 280 | 101.35403107 | FU |
| 156 | 3 | 2.9702970297 | 101 | 108 | 80 | 474 | 102.65285726 | FU |
| 260 | 3 | 2.9702970297 | 101 | 108 | 80 | 474 | 102.65285726 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730755800 | 104 | 5.49 | 5.57 | 98.5 | 104 | 98.5 | 80 |
| 1730496600 | 98.51 | -2.49 | -2.47 | 100 | 104 | 98.51 | 138 |
| 1730410200 | 101 | 1.9 | 1.92 | 100.99 | 101 | 99 | 924 |
| 1730323800 | 99.1 | -1.9 | -1.88 | 99.1 | 99.1 | 99.1 | 15 |
| 1730237340 | 101 | 0.98 | 0.98 | 101 | 101 | 101 | 139 |
| 1730151000 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 99.1 | 53 |
| 1729891740 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1729805340 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1729718940 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1729632540 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1729546140 | 100.02 | -0.98 | -0.97 | 100.02 | 100.02 | 100.02 | 4 |
| 1729287000 | 101 | 0 | 0.00 | 100 | 101 | 100 | 67 |
| 1729200540 | 101 | 1.99 | 2.01 | 99.01 | 101 | 99.01 | 10 |
| 1729114140 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 4 |
| 1729027740 | 99.01 | -1.99 | -1.97 | 99.01 | 99.01 | 99.01 | 5 |
| 1728941340 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1728682140 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1728595740 | 101 | 0 | 0.00 | 100.79 | 101 | 100.79 | 615 |
| 1728509400 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1728423000 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1728336600 | 101 | 2.99 | 3.05 | 100.99 | 101 | 100.99 | 200 |
| 1728077400 | 98.01 | -2.99 | -2.96 | 98.01 | 98.01 | 98.01 | 1 |
| 1727991000 | 101 | 1 | 1.00 | 100.99 | 101 | 100.99 | 40 |
| 1727904540 | 100 | 0 | 0.00 | 100 | 100 | 100 | 1 |
| 1727818200 | 100 | -0.89 | -0.88 | 100 | 100 | 100 | 3 |
| 1727731800 | 100.89 | 0 | 0.00 | 98 | 100.89 | 98 | 159 |
| 1727472600 | 100.89 | -0.1 | -0.10 | 100.89 | 100.89 | 100.89 | 10 |
| 1727386200 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1727299800 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1727213400 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1727127000 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1726867800 | 100.99 | 0.09 | 0.09 | 100.91 | 100.99 | 98 | 202 |
| 1726781400 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1726695000 | 100.9 | 0.01 | 0.01 | 100.89 | 100.9 | 100.08 | 142 |
| 1726608600 | 100.89 | 0 | 0.00 | 100.89 | 100.9 | 100.89 | 16 |
| 1726522200 | 100.89 | 1.89 | 1.91 | 100.89 | 100.89 | 100.89 | 50 |
| 1726262940 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1726176540 | 99 | 0 | 0.00 | 100 | 100 | 99 | 115 |
| 1726090140 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1726003740 | 99 | -6 | -5.71 | 100.01 | 100.01 | 99 | 155 |
| 1725917400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1725658200 | 105 | 7 | 7.14 | 97.01 | 105 | 97.01 | 98 |
| 1725571800 | 98 | -2 | -2.00 | 98 | 98 | 98 | 10 |
| 1725485400 | 100 | 0.01 | 0.01 | 100 | 100 | 100 | 48 |
| 1725399000 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1725312600 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1725053400 | 99.99 | 1.98 | 2.02 | 98.01 | 99.99 | 98.01 | 1039 |
| 1724967000 | 98.01 | -1.66 | -1.67 | 98.01 | 98.01 | 98.01 | 1 |
| 1724880540 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
| 1724794140 | 99.67 | 1.66 | 1.69 | 98.01 | 99.67 | 98.01 | 138 |
| 1724707740 | 98.01 | 0.01 | 0.01 | 99.67 | 99.67 | 98.01 | 154 |
| 1724448540 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1724362140 | 98 | 0 | 0.00 | 98 | 98 | 98 | 80 |
| 1724275740 | 98 | 0 | 0.00 | 99.67 | 99.67 | 98 | 6 |
| 1724189340 | 98 | -1.67 | -1.68 | 99 | 99.68 | 98 | 112 |
| 1724102940 | 99.67 | 19.67 | 24.59 | 95.5 | 99.67 | 95.5 | 11 |
| 1723843800 | 80 | -15 | -15.79 | 95.01 | 99.68 | 80 | 41 |
| 1723757340 | 95 | 2.99 | 3.25 | 94.99 | 95 | 94.99 | 102 |
| 1723671000 | 92.01 | -8.99 | -8.90 | 95 | 95 | 92.01 | 2 |
| 1723584600 | 101 | 1 | 1.00 | 100 | 101 | 98.99 | 540 |
| 1723498200 | 100 | 1 | 1.01 | 100 | 100 | 100 | 1 |
| 1723239000 | 99 | -2 | -1.98 | 99.03 | 99.04 | 99 | 494 |
| 1723152600 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1723066200 | 101 | 1.72 | 1.73 | 99.3 | 101 | 99.28 | 130 |
| 1722979740 | 99.28 | 0.27 | 0.27 | 99.28 | 99.28 | 99.28 | 26 |
| 1722893400 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
![Logo de Zenswap Network Token [OLD] (ZNTOUSD).](/common/images/company/COIN_ZNTOUSD.png){kind=small}
