Premium
Odontoprev Sa (ODPV3T)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738704540 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1738618140 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1738358940 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1738272540 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1738186140 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1738099740 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1738013340 | 11.33 | 0.13 | 1.16 | 11.32 | 11.33 | 11.32 | 1000 |
| 1737754140 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1737667740 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1737581340 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1737494940 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1737408540 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1737149340 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1737062940 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1736976540 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1736890140 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1736803740 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1736544540 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1736458140 | 11.2 | -0.37 | -3.20 | 11.19 | 11.2 | 11.19 | 200 |
| 1736371800 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1736285400 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1736199000 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1735939800 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1735853400 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1735594200 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1735335000 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1735248600 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1734989400 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1734730200 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1734643800 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1734557400 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1734471000 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1734384600 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1734125400 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1734039000 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1733952600 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1733866200 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1733779800 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1733520600 | 11.57 | -0.15 | -1.28 | 11.56 | 11.57 | 11.56 | 100 |
| 1733434140 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1733347740 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1733261340 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1733174940 | 11.72 | 0.98 | 9.12 | 11.67 | 11.72 | 11.67 | 3800 |
| 1732915800 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1732829400 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1732743000 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1732656600 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1732570200 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1732311000 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1732224600 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1732051800 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1731965400 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1731619800 | 10.74 | -0.03 | -0.28 | 10.73 | 10.74 | 10.73 | 1000 |
| 1731502800 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1731416400 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1731330000 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1731070800 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1730984400 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1730898000 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1730811600 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
