Premium
Ourofino S.A (OFSA3)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.08 | 5.96685082873 | 18.1 | 19.8 | 17.56 | 12840 | 18.23012461 | CS |
| 4 | 2.6 | 15.681544029 | 16.58 | 19.8 | 16.25 | 13694 | 17.93187424 | CS |
| 12 | -3.41 | -15.0951748561 | 22.59 | 22.59 | 16.01 | 9702 | 18.40567475 | CS |
| 26 | -2.72 | -12.4200913242 | 21.9 | 23.4 | 16.01 | 6903 | 19.64506459 | CS |
| 52 | -1.82 | -8.66666666667 | 21 | 25.91 | 16.01 | 6409 | 20.5452213 | CS |
| 156 | -5.14 | -21.1348684211 | 24.32 | 27.72 | 16.01 | 9502 | 22.8013283 | CS |
| 260 | -23.59 | -55.1554828151 | 42.77 | 43 | 14.99 | 14272 | 27.66183664 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 18.7 | 0.07 | 0.38 | 18.73 | 18.73 | 18.7 | 1900 |
| 1739482140 | 18.63 | 0.43 | 2.36 | 18.51 | 19.8 | 18.51 | 2100 |
| 1739395740 | 18.2 | -0.01 | -0.05 | 18.2 | 18.21 | 17.56 | 45600 |
| 1739309400 | 18.21 | 0.05 | 0.28 | 18.2 | 18.21 | 18.2 | 13300 |
| 1739222940 | 18.16 | 0.06 | 0.33 | 18.1 | 18.16 | 18.1 | 1300 |
| 1738963800 | 18.1 | 0.31 | 1.74 | 17.79 | 18.1 | 17.79 | 7900 |
| 1738877340 | 17.79 | -0.41 | -2.25 | 18.2 | 18.2 | 17.79 | 43000 |
| 1738790940 | 18.2 | -0.1 | -0.55 | 18.2 | 18.2 | 18.2 | 700 |
| 1738704600 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1738618200 | 18.3 | 0 | 0.00 | 18.34 | 18.66 | 18.3 | 600 |
| 1738358940 | 18.3 | 0.29 | 1.61 | 18.2 | 18.35 | 18.04 | 20100 |
| 1738272540 | 18.01 | 0.5 | 2.86 | 17.6 | 18.01 | 17.52 | 8700 |
| 1738186200 | 17.51 | -0.12 | -0.68 | 17.75 | 17.75 | 17.41 | 21500 |
| 1738099740 | 17.63 | -0.57 | -3.13 | 17.74 | 17.74 | 17.63 | 25400 |
| 1738013340 | 18.2 | -0.15 | -0.82 | 18.35 | 18.35 | 18.2 | 18700 |
| 1737754200 | 18.35 | 0.47 | 2.63 | 18.35 | 18.35 | 18.35 | 15600 |
| 1737667740 | 17.88 | 0.47 | 2.70 | 17.24 | 17.88 | 17.23 | 1600 |
| 1737581400 | 17.41 | -0.46 | -2.57 | 17.52 | 17.52 | 17.41 | 500 |
| 1737495000 | 17.87 | 0.99 | 5.86 | 16.379999 | 17.87 | 16.379999 | 1900 |
| 1737408600 | 16.88 | 0.3 | 1.81 | 16.579999 | 16.88 | 16.25 | 16600 |
| 1737149400 | 16.579999 | 0.05 | 0.30 | 16.89 | 16.89 | 16.36 | 4300 |
| 1737062940 | 16.53 | -0.01 | -0.06 | 16.26 | 16.67 | 16.26 | 5300 |
| 1736976540 | 16.54 | 0.19 | 1.16 | 16.71 | 16.719999 | 16.54 | 300 |
| 1736890140 | 16.35 | 0.12 | 0.74 | 16.32 | 16.35 | 16.32 | 700 |
| 1736803740 | 16.23 | -0.17 | -1.04 | 16.399999 | 16.399999 | 16.23 | 700 |
| 1736544540 | 16.399999 | -0.45 | -2.67 | 16.75 | 16.75 | 16.36 | 12500 |
| 1736458140 | 16.85 | -0.13 | -0.77 | 16.85 | 16.85 | 16.85 | 1400 |
| 1736371740 | 16.98 | 0.09 | 0.53 | 16.98 | 17.2 | 16.43 | 7000 |
| 1736285400 | 16.89 | 0.21 | 1.26 | 16.89 | 16.89 | 16.89 | 500 |
| 1736198940 | 16.68 | 0.67 | 4.18 | 16.399999 | 16.79 | 16.25 | 37600 |
| 1735939740 | 16.01 | -1.55 | -8.83 | 17.11 | 17.11 | 16.01 | 6700 |
| 1735853400 | 17.56 | -1.79 | -9.25 | 17.12 | 17.6 | 16.05 | 22600 |
| 1735594200 | 19.35 | -0.18 | -0.92 | 19.53 | 19.54 | 19.35 | 24200 |
| 1735334940 | 19.53 | 0.33 | 1.72 | 19.54 | 19.64 | 19.53 | 9600 |
| 1735248540 | 19.2 | -0.33 | -1.69 | 19.3 | 19.53 | 19.2 | 12700 |
| 1734989340 | 19.53 | 0.08 | 0.41 | 19.06 | 19.6 | 18.9 | 11900 |
| 1734730200 | 19.45 | 0.33 | 1.73 | 19.59 | 19.59 | 19.45 | 9000 |
| 1734643800 | 19.12 | 0.12 | 0.63 | 19.03 | 19.28 | 19.02 | 9500 |
| 1734557400 | 19 | -1.67 | -8.08 | 20.67 | 20.67 | 19 | 11800 |
| 1734470940 | 20.67 | 0.77 | 3.87 | 20.67 | 20.67 | 20.67 | 100 |
| 1734384540 | 19.9 | -0.41 | -2.02 | 20 | 20 | 19.89 | 7400 |
| 1734125340 | 20.31 | -0.42 | -2.03 | 21.14 | 21.16 | 20.31 | 31200 |
| 1734039000 | 20.73 | -0.58 | -2.72 | 21.03 | 21.03 | 20.73 | 900 |
| 1733952540 | 21.31 | 0.29 | 1.38 | 21.05 | 21.56 | 21.05 | 2700 |
| 1733866140 | 21.02 | -0.23 | -1.08 | 21.08 | 21.08 | 21.02 | 500 |
| 1733779740 | 21.25 | -0.44 | -2.03 | 21.23 | 21.25 | 21.23 | 900 |
| 1733520600 | 21.69 | 0.29 | 1.36 | 21.4 | 21.69 | 21.2 | 1000 |
| 1733434200 | 21.4 | 0.15 | 0.71 | 21.7 | 21.7 | 21.4 | 2200 |
| 1733347800 | 21.25 | -0.14 | -0.65 | 21.21 | 21.5 | 21.21 | 2100 |
| 1733261340 | 21.39 | 0.09 | 0.42 | 21.92 | 21.92 | 21 | 1000 |
| 1733174940 | 21.3 | 0.7 | 3.40 | 20.6 | 21.3 | 20.6 | 700 |
| 1732915740 | 20.6 | -0.4 | -1.90 | 21 | 21.07 | 20.6 | 30900 |
| 1732829400 | 21 | -0.21 | -0.99 | 21.27 | 21.27 | 20.3 | 3800 |
| 1732743000 | 21.21 | -0.79 | -3.59 | 21.78 | 21.99 | 21.2 | 800 |
| 1732656600 | 22 | -0.11 | -0.50 | 22.01 | 22.21 | 22 | 1600 |
| 1732570140 | 22.11 | -0.51 | -2.25 | 22.59 | 22.59 | 22.1 | 1300 |
| 1732310940 | 22.62 | 0.02 | 0.09 | 22.45 | 22.62 | 21.78 | 500 |
| 1732224600 | 22.6 | -0.05 | -0.22 | 22.64 | 22.64 | 22.55 | 400 |
| 1732051800 | 22.65 | 0.54 | 2.44 | 22.06 | 22.65 | 21.75 | 1700 |
| 1731965340 | 22.11 | -0.29 | -1.29 | 22.49 | 22.5 | 22.03 | 44300 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
